Identifier on OKEx: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0016 USDT |
1,529,540,526.6000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-14 |
0.0016 USDT |
1,918,250,398.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-13 |
0.0016 USDT |
2,350,641,130.2000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-12 |
0.0015 USDT |
468,372,349.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-11 |
0.0015 USDT |
372,364,692.2000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-10 |
0.0015 USDT |
684,120,825.6000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-09 |
0.0015 USDT |
359,966,674.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-08 |
0.0015 USDT |
462,077,914.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-07 |
0.0015 USDT |
405,348,626.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-06 |
0.0015 USDT |
440,421,345.8000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-05 |
0.0015 USDT |
751,978,975.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-04 |
0.0016 USDT |
343,334,568.2000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-09-03 |
0.0016 USDT |
467,211,207.1000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-02 |
0.0016 USDT |
1,733,034,860.4000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-01 |
0.0017 USDT |
2,497,130,134.3000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-31 |
0.0017 USDT |
341,704,721.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-30 |
0.0017 USDT |
439,721,970.6000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-29 |
0.0017 USDT |
1,231,222,183.3000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0017 USDT |
1,573,030,878.1000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-27 |
0.0017 USDT |
1,013,978,272.2000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-26 |
0.0017 USDT |
1,208,202,568.1000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-25 |
0.0019 USDT |
7,434,349,316.2000 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-08-24 |
0.0017 USDT |
840,103,869.9000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-23 |
0.0017 USDT |
833,687,158.4000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0017 USDT |
1,805,798,052.9000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-21 |
0.0018 USDT |
1,403,601,503.8000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-20 |
0.0018 USDT |
2,389,651,012.6000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0018 USDT |
2,872,767,430.5000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0020 USDT |
5,498,451,169.8000 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0020 USDT |
7,439,686,527.0000 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-16 |
0.0017 USDT |
1,262,383,609.3000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-08-15 |
0.0018 USDT |
1,905,584,735.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0019 USDT |
2,916,906,863.7000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0022 USDT |
5,230,485,953.9000 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-08-12 |
0.0021 USDT |
7,406,563,007.1000 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-08-11 |
0.0024 USDT |
13,417,408,962.5000 |
0.0030 USDT |
0.0019 USDT |
0.0032 USDT |
0.0021 USDT |
| 2025-08-10 |
0.0032 USDT |
8,169,648,284.8000 |
0.0033 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-08-09 |
0.0039 USDT |
23,198,320,345.3000 |
0.0038 USDT |
0.0028 USDT |
0.0052 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0029 USDT |
20,741,288,636.0000 |
0.0033 USDT |
0.0021 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0044 USDT |
29,496,322,452.6000 |
0.0036 USDT |
0.0028 USDT |
0.0065 USDT |
0.0033 USDT |
| 2025-08-06 |
0.0028 USDT |
27,868,991,612.8000 |
0.0014 USDT |
0.0014 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-08-05 |
0.0014 USDT |
244,460,018.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-04 |
0.0014 USDT |
266,297,894.2000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0014 USDT |
195,125,038.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-02 |
0.0014 USDT |
113,716,309.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-01 |
0.0014 USDT |
409,910,348.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0014 USDT |
1,060,160,943.6000 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-30 |
0.0012 USDT |
171,889,222.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
315,454,923.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-28 |
0.0014 USDT |
456,484,589.9000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |