Identifier on OKEx: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0016 USDT |
1,701,607,699.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0016 USDT |
804,275,980.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0016 USDT |
1,032,102,434.9000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-15 |
0.0016 USDT |
2,342,903,428.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0015 USDT |
1,635,571,582.5000 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-13 |
0.0013 USDT |
548,669,407.5000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-12 |
0.0013 USDT |
970,743,157.1000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-11 |
0.0013 USDT |
821,834,940.8000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-10 |
0.0013 USDT |
1,913,470,107.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-09 |
0.0013 USDT |
625,116,133.8000 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-08 |
0.0012 USDT |
561,375,514.6000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-07 |
0.0013 USDT |
675,518,781.9000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-02-06 |
0.0014 USDT |
570,792,497.3000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-05 |
0.0015 USDT |
1,194,636,554.9000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0014 USDT |
751,761,557.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-03 |
0.0013 USDT |
2,676,296,596.6000 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-02 |
0.0016 USDT |
1,563,416,580.4000 |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-01 |
0.0018 USDT |
1,392,558,452.7000 |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2025-01-31 |
0.0021 USDT |
750,011,357.4000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-30 |
0.0022 USDT |
424,582,933.8000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-29 |
0.0021 USDT |
415,313,410.7000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-28 |
0.0022 USDT |
420,494,616.3000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-27 |
0.0021 USDT |
1,479,324,922.5000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-26 |
0.0025 USDT |
1,002,216,070.8000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-01-25 |
0.0024 USDT |
474,176,429.3000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-24 |
0.0025 USDT |
625,333,733.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-01-23 |
0.0026 USDT |
644,658,019.2000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-22 |
0.0027 USDT |
945,461,748.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-21 |
0.0025 USDT |
958,318,073.2000 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0025 USDT |
2,188,250,020.8000 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-19 |
0.0030 USDT |
2,926,782,312.8000 |
0.0032 USDT |
0.0024 USDT |
0.0035 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0034 USDT |
1,592,513,056.8000 |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-01-17 |
0.0039 USDT |
713,209,082.4000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0039 USDT |
899,840,563.5000 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-01-15 |
0.0038 USDT |
1,833,428,156.4000 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-14 |
0.0036 USDT |
2,022,978,869.7000 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-13 |
0.0033 USDT |
2,439,266,688.7000 |
0.0039 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2025-01-12 |
0.0039 USDT |
565,004,697.4000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-11 |
0.0040 USDT |
554,765,234.7000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0040 USDT |
1,050,737,166.2000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0039 USDT |
2,390,359,772.9000 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-01-08 |
0.0042 USDT |
2,367,093,216.6000 |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-01-07 |
0.0050 USDT |
1,541,454,277.8000 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2025-01-06 |
0.0054 USDT |
887,069,664.8000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-05 |
0.0054 USDT |
1,513,249,845.0000 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-01-04 |
0.0053 USDT |
901,893,525.2000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-03 |
0.0051 USDT |
937,221,791.5000 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-02 |
0.0051 USDT |
1,177,080,261.1000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-01 |
0.0049 USDT |
790,320,428.5000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0048 USDT |
1,605,987,107.1000 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |