Identifier on OKEx: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0016 USDT |
484,449,675.5000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-28 |
0.0017 USDT |
1,415,823,869.1000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-27 |
0.0016 USDT |
1,012,087,883.8000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0016 USDT |
526,628,557.7000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-25 |
0.0017 USDT |
556,628,144.7000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0017 USDT |
650,474,479.8000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0017 USDT |
834,434,148.6000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-22 |
0.0018 USDT |
1,129,702,777.4000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0018 USDT |
1,073,626,294.5000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0018 USDT |
1,176,319,543.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0019 USDT |
2,501,836,529.7000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-18 |
0.0018 USDT |
1,942,687,584.7000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0018 USDT |
1,242,496,175.7000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0019 USDT |
4,285,548,681.1000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0018 USDT |
3,315,336,761.2000 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-14 |
0.0021 USDT |
2,987,058,901.7000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0020 USDT |
6,801,480,991.0000 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-12 |
0.0020 USDT |
7,558,412,050.2000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-11 |
0.0021 USDT |
6,315,964,264.5000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-05-10 |
0.0021 USDT |
12,740,359,079.7000 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-09 |
0.0023 USDT |
15,931,616,380.0000 |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-05-08 |
0.0039 USDT |
15,085,087,029.2000 |
0.0059 USDT |
0.0022 USDT |
0.0064 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0058 USDT |
7,430,512,443.2000 |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-05-06 |
0.0054 USDT |
10,650,198,074.4000 |
0.0050 USDT |
0.0048 USDT |
0.0071 USDT |
0.0055 USDT |
| 2025-05-05 |
0.0050 USDT |
6,434,812,803.6000 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-04 |
0.0049 USDT |
9,341,477,755.4000 |
0.0046 USDT |
0.0044 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-03 |
0.0044 USDT |
8,751,627,672.6000 |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-02 |
0.0044 USDT |
7,898,845,650.4000 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-05-01 |
0.0040 USDT |
8,724,412,039.8000 |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-30 |
0.0036 USDT |
7,682,943,112.8000 |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-04-29 |
0.0039 USDT |
11,988,920,778.2000 |
0.0045 USDT |
0.0032 USDT |
0.0046 USDT |
0.0035 USDT |
| 2025-04-28 |
0.0040 USDT |
14,214,426,028.9000 |
0.0034 USDT |
0.0032 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-04-27 |
0.0031 USDT |
13,744,222,662.3000 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-26 |
0.0028 USDT |
17,298,119,913.9000 |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0022 USDT |
36,867,604,710.2000 |
0.0016 USDT |
0.0013 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-04-24 |
0.0023 USDT |
24,897,371,988.3000 |
0.0024 USDT |
0.0015 USDT |
0.0030 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0016 USDT |
23,775,242,349.4000 |
0.0010 USDT |
0.0009 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-22 |
0.0009 USDT |
4,005,197,635.5000 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-21 |
0.0008 USDT |
2,417,370,964.1000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-20 |
0.0008 USDT |
2,788,851,635.7000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-19 |
0.0008 USDT |
2,229,123,318.0000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-18 |
0.0007 USDT |
7,094,188,476.3000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-04-17 |
0.0008 USDT |
8,419,209,546.7000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-04-16 |
0.0007 USDT |
2,042,122,872.7000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-15 |
0.0008 USDT |
1,176,935,011.1000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-14 |
0.0007 USDT |
576,674,478.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-13 |
0.0007 USDT |
967,563,027.7000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-12 |
0.0007 USDT |
1,029,180,375.4000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-11 |
0.0007 USDT |
683,526,839.4000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-10 |
0.0007 USDT |
989,341,456.5000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |