Identifier on OKEx: MEMEFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0040 USDT |
14,214,426,028.9000 |
0.0034 USDT |
0.0032 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-04-27 |
0.0031 USDT |
13,744,222,662.3000 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-26 |
0.0028 USDT |
17,298,119,913.9000 |
0.0026 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0022 USDT |
36,867,604,710.2000 |
0.0016 USDT |
0.0013 USDT |
0.0031 USDT |
0.0026 USDT |
| 2025-04-24 |
0.0023 USDT |
24,897,371,988.3000 |
0.0024 USDT |
0.0015 USDT |
0.0030 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0016 USDT |
23,775,242,349.4000 |
0.0010 USDT |
0.0009 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-22 |
0.0009 USDT |
4,005,197,635.5000 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-21 |
0.0008 USDT |
2,417,370,964.1000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-20 |
0.0008 USDT |
2,788,851,635.7000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-19 |
0.0008 USDT |
2,229,123,318.0000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-18 |
0.0007 USDT |
7,094,188,476.3000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-04-17 |
0.0008 USDT |
8,419,209,546.7000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-04-16 |
0.0007 USDT |
2,042,122,872.7000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-15 |
0.0008 USDT |
1,176,935,011.1000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-14 |
0.0007 USDT |
576,674,478.3000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-13 |
0.0007 USDT |
967,563,027.7000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-12 |
0.0007 USDT |
1,029,180,375.4000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-11 |
0.0007 USDT |
683,526,839.4000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-10 |
0.0007 USDT |
989,341,456.5000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-09 |
0.0007 USDT |
1,274,653,130.7000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-08 |
0.0007 USDT |
774,924,286.2000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-07 |
0.0007 USDT |
850,296,668.9000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-04-06 |
0.0007 USDT |
1,242,282,225.3000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-05 |
0.0007 USDT |
319,108,684.8000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-04 |
0.0007 USDT |
577,944,173.1000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-03 |
0.0007 USDT |
703,319,329.8000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-02 |
0.0008 USDT |
1,667,487,698.1000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-04-01 |
0.0009 USDT |
697,248,796.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-31 |
0.0009 USDT |
953,995,230.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-30 |
0.0009 USDT |
753,037,655.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-29 |
0.0010 USDT |
1,910,565,704.3000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-28 |
0.0009 USDT |
1,007,925,508.7000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-27 |
0.0010 USDT |
1,556,906,905.7000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-26 |
0.0010 USDT |
1,370,925,076.2000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-25 |
0.0009 USDT |
713,566,544.1000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-24 |
0.0010 USDT |
767,115,126.6000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-23 |
0.0010 USDT |
1,504,349,854.8000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-22 |
0.0011 USDT |
1,539,238,001.1000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-21 |
0.0011 USDT |
2,615,956,197.7000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
2,023,615,937.8000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
4,004,222,167.5000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-18 |
0.0012 USDT |
10,411,970,541.0000 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0010 USDT |
1,217,475,534.8000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-16 |
0.0009 USDT |
536,033,566.6000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-15 |
0.0009 USDT |
442,846,860.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-14 |
0.0009 USDT |
429,723,771.4000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-13 |
0.0009 USDT |
645,683,772.3000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-12 |
0.0009 USDT |
418,796,548.2000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0008 USDT |
871,378,297.7000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-10 |
0.0009 USDT |
963,073,175.5000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |