Market [unlinked] / USD
Identifier on OKEx: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1.1127 USD |
2,238.0220 |
1.1190 USD |
1.0900 USD |
1.1370 USD |
1.1370 USD |
| 2025-03-03 |
1.3940 USD |
287.5220 |
1.3940 USD |
1.3940 USD |
1.3940 USD |
1.3940 USD |
| 2025-02-28 |
1.3184 USD |
715.4990 |
1.3130 USD |
1.2950 USD |
1.3490 USD |
1.3490 USD |
| 2025-02-27 |
1.3440 USD |
653.2970 |
1.3370 USD |
1.3370 USD |
1.4030 USD |
1.3480 USD |
| 2025-02-26 |
1.3620 USD |
805.9340 |
1.3650 USD |
1.3570 USD |
1.3650 USD |
1.3570 USD |
| 2025-02-24 |
1.4326 USD |
1,811.9700 |
1.4140 USD |
1.3200 USD |
1.5090 USD |
1.3220 USD |
| 2025-02-23 |
1.4915 USD |
4,721.7970 |
1.5400 USD |
1.4300 USD |
1.5500 USD |
1.4300 USD |
| 2025-02-22 |
1.5279 USD |
5,173.4530 |
1.4930 USD |
1.4910 USD |
1.5450 USD |
1.5220 USD |
| 2025-02-21 |
1.5438 USD |
3,572.6610 |
1.5410 USD |
1.5070 USD |
1.5810 USD |
1.5220 USD |
| 2025-02-20 |
1.4555 USD |
592.9050 |
1.4420 USD |
1.4410 USD |
1.4750 USD |
1.4750 USD |
| 2025-02-19 |
1.4689 USD |
1,413.3920 |
1.4510 USD |
1.4510 USD |
1.5020 USD |
1.4570 USD |
| 2025-02-17 |
1.4510 USD |
265.8270 |
1.4510 USD |
1.4510 USD |
1.4510 USD |
1.4510 USD |
| 2025-02-16 |
1.5590 USD |
23.1290 |
1.5590 USD |
1.5590 USD |
1.5590 USD |
1.5590 USD |
| 2025-02-15 |
1.6578 USD |
1,140.0020 |
1.7220 USD |
1.5860 USD |
1.7220 USD |
1.6080 USD |
| 2025-02-14 |
1.6939 USD |
4,073.1990 |
1.6960 USD |
1.6840 USD |
1.7080 USD |
1.7010 USD |
| 2025-02-13 |
2.0268 USD |
1,935.1230 |
2.0740 USD |
1.9290 USD |
2.0740 USD |
1.9760 USD |
| 2025-02-12 |
2.0265 USD |
42.9250 |
2.0350 USD |
2.0210 USD |
2.0350 USD |
2.0310 USD |
| 2025-02-11 |
1.7996 USD |
5,479.4000 |
1.8230 USD |
1.7830 USD |
1.8670 USD |
1.8670 USD |
| 2025-02-10 |
1.6874 USD |
2,582.4100 |
1.6660 USD |
1.6210 USD |
1.8150 USD |
1.7840 USD |
| 2025-02-09 |
1.7646 USD |
1,955.1540 |
1.6880 USD |
1.6880 USD |
2.0060 USD |
1.6970 USD |
| 2025-02-08 |
1.5790 USD |
6,723.5380 |
1.3720 USD |
1.3720 USD |
2.0430 USD |
2.0430 USD |
| 2025-02-07 |
1.3580 USD |
588.9050 |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2025-02-04 |
1.4130 USD |
196.6740 |
1.4130 USD |
1.4130 USD |
1.4130 USD |
1.4130 USD |
| 2025-02-03 |
1.4085 USD |
707.6280 |
1.4160 USD |
1.3790 USD |
1.4160 USD |
1.3790 USD |
| 2025-02-01 |
1.8447 USD |
929.2310 |
1.9680 USD |
1.7230 USD |
1.9680 USD |
1.7230 USD |
| 2025-01-31 |
2.0024 USD |
443.3980 |
1.7000 USD |
1.7000 USD |
2.0030 USD |
2.0030 USD |