Market [unlinked] / USD
Identifier on OKEx: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.2441 USD |
25.3830 |
0.2450 USD |
0.2425 USD |
0.2450 USD |
0.2425 USD |
| 2026-01-19 |
0.2677 USD |
19,505.5300 |
0.2808 USD |
0.2526 USD |
0.2858 USD |
0.2526 USD |
| 2026-01-18 |
0.2848 USD |
77,869.5560 |
0.2394 USD |
0.2394 USD |
0.3401 USD |
0.2794 USD |
| 2026-01-17 |
0.2318 USD |
107.2260 |
0.2318 USD |
0.2318 USD |
0.2318 USD |
0.2318 USD |
| 2026-01-15 |
0.2399 USD |
32,481.3580 |
0.2321 USD |
0.2297 USD |
0.2605 USD |
0.2309 USD |
| 2026-01-14 |
0.2385 USD |
12,315.5300 |
0.2245 USD |
0.2245 USD |
0.2425 USD |
0.2342 USD |
| 2026-01-13 |
0.2152 USD |
112.5000 |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2026-01-11 |
0.2171 USD |
1.0000 |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2026-01-10 |
0.2231 USD |
3,085.2910 |
0.2215 USD |
0.2215 USD |
0.2261 USD |
0.2237 USD |
| 2026-01-09 |
0.2157 USD |
1,357.6930 |
0.2163 USD |
0.2157 USD |
0.2163 USD |
0.2157 USD |
| 2026-01-07 |
0.2274 USD |
1.0000 |
0.2274 USD |
0.2274 USD |
0.2274 USD |
0.2274 USD |
| 2026-01-06 |
0.2306 USD |
1,981.9870 |
0.2277 USD |
0.2277 USD |
0.2326 USD |
0.2326 USD |
| 2026-01-05 |
0.2292 USD |
1.0000 |
0.2292 USD |
0.2292 USD |
0.2292 USD |
0.2292 USD |
| 2026-01-04 |
0.2204 USD |
117.2750 |
0.2203 USD |
0.2203 USD |
0.2294 USD |
0.2294 USD |
| 2026-01-02 |
0.2106 USD |
1,429.9110 |
0.2105 USD |
0.2105 USD |
0.2106 USD |
0.2106 USD |
| 2025-12-31 |
0.1982 USD |
47.7580 |
0.1982 USD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
| 2025-12-30 |
0.1982 USD |
5.4990 |
0.1982 USD |
0.1982 USD |
0.1982 USD |
0.1982 USD |
| 2025-12-29 |
0.2120 USD |
1.0000 |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2025-12-27 |
0.2159 USD |
2,786.5870 |
0.2149 USD |
0.2149 USD |
0.2170 USD |
0.2170 USD |
| 2025-12-23 |
0.2117 USD |
1,314.1490 |
0.2120 USD |
0.2091 USD |
0.2120 USD |
0.2091 USD |
| 2025-12-22 |
0.2239 USD |
57.4370 |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2025-12-21 |
0.2170 USD |
28.3180 |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2025-12-20 |
0.2237 USD |
511.4280 |
0.2209 USD |
0.2209 USD |
0.2244 USD |
0.2244 USD |
| 2025-12-19 |
0.2157 USD |
838.3310 |
0.2109 USD |
0.2109 USD |
0.2164 USD |
0.2164 USD |
| 2025-12-18 |
0.2104 USD |
327.0840 |
0.2179 USD |
0.2036 USD |
0.2179 USD |
0.2072 USD |
| 2025-12-15 |
0.2507 USD |
19,628.2170 |
0.2523 USD |
0.2326 USD |
0.2541 USD |
0.2341 USD |
| 2025-12-14 |
0.2806 USD |
2,034.9690 |
0.2746 USD |
0.2746 USD |
0.2862 USD |
0.2862 USD |
| 2025-12-13 |
0.2670 USD |
745.4340 |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2025-12-12 |
0.2657 USD |
50.5430 |
0.2657 USD |
0.2657 USD |
0.2657 USD |
0.2657 USD |
| 2025-12-11 |
0.2805 USD |
4,297.8140 |
0.2813 USD |
0.2788 USD |
0.2813 USD |
0.2788 USD |
| 2025-12-10 |
0.3044 USD |
6,373.5840 |
0.3083 USD |
0.2985 USD |
0.3083 USD |
0.2989 USD |
| 2025-12-09 |
0.3180 USD |
626.4860 |
0.3159 USD |
0.3159 USD |
0.3253 USD |
0.3253 USD |
| 2025-12-05 |
0.3240 USD |
329.6640 |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2025-12-02 |
0.3175 USD |
88.8780 |
0.3175 USD |
0.3175 USD |
0.3175 USD |
0.3175 USD |
| 2025-12-01 |
0.3042 USD |
77.1100 |
0.3047 USD |
0.3040 USD |
0.3047 USD |
0.3040 USD |
| 2025-11-30 |
0.3290 USD |
704.2350 |
0.3288 USD |
0.3288 USD |
0.3320 USD |
0.3320 USD |
| 2025-11-29 |
0.3328 USD |
88.8770 |
0.3328 USD |
0.3328 USD |
0.3328 USD |
0.3328 USD |
| 2025-11-28 |
0.3524 USD |
1,181.0850 |
0.3507 USD |
0.3392 USD |
0.3553 USD |
0.3404 USD |
| 2025-11-27 |
0.3750 USD |
870.2460 |
0.3773 USD |
0.3611 USD |
0.3773 USD |
0.3611 USD |
| 2025-11-26 |
0.3638 USD |
51.3610 |
0.3637 USD |
0.3637 USD |
0.3638 USD |
0.3638 USD |
| 2025-11-25 |
0.3694 USD |
176.3600 |
0.3697 USD |
0.3692 USD |
0.3697 USD |
0.3693 USD |
| 2025-11-24 |
0.3706 USD |
9,859.8740 |
0.3659 USD |
0.3639 USD |
0.3723 USD |
0.3639 USD |
| 2025-11-23 |
0.3640 USD |
80.1590 |
0.3640 USD |
0.3640 USD |
0.3640 USD |
0.3640 USD |
| 2025-11-22 |
0.3701 USD |
5,738.0530 |
0.3694 USD |
0.3613 USD |
0.3713 USD |
0.3613 USD |
| 2025-11-21 |
0.3361 USD |
794.5340 |
0.3339 USD |
0.3295 USD |
0.3600 USD |
0.3522 USD |
| 2025-11-20 |
0.3966 USD |
133.9820 |
0.3913 USD |
0.3913 USD |
0.4018 USD |
0.4018 USD |
| 2025-11-19 |
0.3645 USD |
483.9810 |
0.3880 USD |
0.3619 USD |
0.3880 USD |
0.3619 USD |
| 2025-11-18 |
0.3821 USD |
3,532.8370 |
0.3834 USD |
0.3799 USD |
0.3834 USD |
0.3816 USD |
| 2025-11-17 |
0.3758 USD |
867.2510 |
0.3757 USD |
0.3757 USD |
0.3758 USD |
0.3758 USD |
| 2025-11-14 |
0.3820 USD |
143.6560 |
0.3876 USD |
0.3769 USD |
0.3876 USD |
0.3769 USD |