Market [unlinked] / USD
Identifier on OKEx: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
1.1619 USD |
2,846.6120 |
1.0882 USD |
1.0842 USD |
1.1760 USD |
1.1683 USD |
| 2025-05-09 |
1.0561 USD |
23.2630 |
1.0561 USD |
1.0561 USD |
1.0561 USD |
1.0561 USD |
| 2025-05-08 |
0.9585 USD |
542.0950 |
0.9575 USD |
0.9575 USD |
0.9852 USD |
0.9850 USD |
| 2025-05-06 |
0.9160 USD |
1,104.9070 |
0.9511 USD |
0.8836 USD |
0.9511 USD |
0.9041 USD |
| 2025-05-04 |
0.9326 USD |
132.5110 |
0.9326 USD |
0.9326 USD |
0.9326 USD |
0.9326 USD |
| 2025-05-03 |
0.9984 USD |
3,263.6280 |
1.0201 USD |
0.9734 USD |
1.0238 USD |
0.9762 USD |
| 2025-05-01 |
1.0775 USD |
46.6820 |
1.0688 USD |
1.0688 USD |
1.0881 USD |
1.0881 USD |
| 2025-04-30 |
1.0077 USD |
496.1780 |
1.0077 USD |
1.0077 USD |
1.0077 USD |
1.0077 USD |
| 2025-04-29 |
1.0511 USD |
551.7800 |
1.0515 USD |
1.0462 USD |
1.0675 USD |
1.0462 USD |
| 2025-04-28 |
0.9746 USD |
1,065.7610 |
1.0324 USD |
0.9673 USD |
1.0324 USD |
0.9774 USD |
| 2025-04-26 |
0.9056 USD |
12.8610 |
0.9056 USD |
0.9056 USD |
0.9056 USD |
0.9056 USD |
| 2025-04-25 |
0.9073 USD |
26.1080 |
0.9073 USD |
0.9073 USD |
0.9073 USD |
0.9073 USD |
| 2025-04-24 |
0.8452 USD |
53.9520 |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2025-04-23 |
0.8714 USD |
98.6000 |
0.8714 USD |
0.8714 USD |
0.8714 USD |
0.8714 USD |
| 2025-04-22 |
0.8266 USD |
2,001.0100 |
0.8176 USD |
0.8176 USD |
0.8309 USD |
0.8302 USD |
| 2025-04-21 |
0.8000 USD |
27.5470 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-19 |
0.8160 USD |
27.5470 |
0.8160 USD |
0.8160 USD |
0.8160 USD |
0.8160 USD |
| 2025-04-17 |
0.8081 USD |
1,505.7670 |
0.8280 USD |
0.8050 USD |
0.8280 USD |
0.8080 USD |
| 2025-04-15 |
0.9730 USD |
25.7000 |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2025-04-14 |
0.9610 USD |
15.4140 |
0.9610 USD |
0.9610 USD |
0.9610 USD |
0.9610 USD |
| 2025-04-12 |
0.9886 USD |
564.2310 |
0.9800 USD |
0.9730 USD |
0.9900 USD |
0.9730 USD |
| 2025-04-10 |
0.8901 USD |
1,252.8900 |
0.8830 USD |
0.8830 USD |
0.8990 USD |
0.8990 USD |
| 2025-04-07 |
0.7780 USD |
891.6580 |
0.7780 USD |
0.7780 USD |
0.7780 USD |
0.7780 USD |
| 2025-04-05 |
0.9416 USD |
1,495.2900 |
0.9440 USD |
0.9390 USD |
0.9440 USD |
0.9390 USD |
| 2025-04-02 |
1.0130 USD |
0.0010 |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2025-04-01 |
1.0240 USD |
115.4390 |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2025-03-30 |
1.0610 USD |
112.7710 |
1.0610 USD |
1.0610 USD |
1.0610 USD |
1.0610 USD |
| 2025-03-29 |
1.0690 USD |
110.6420 |
1.0690 USD |
1.0690 USD |
1.0690 USD |
1.0690 USD |
| 2025-03-28 |
1.1959 USD |
1,386.0490 |
1.2220 USD |
1.1800 USD |
1.2220 USD |
1.1800 USD |
| 2025-03-27 |
1.2204 USD |
1,709.5860 |
1.2260 USD |
1.2090 USD |
1.2550 USD |
1.2550 USD |
| 2025-03-26 |
1.2720 USD |
93.1590 |
1.2720 USD |
1.2720 USD |
1.2720 USD |
1.2720 USD |
| 2025-03-25 |
1.2594 USD |
107.7540 |
1.2010 USD |
1.2010 USD |
1.2680 USD |
1.2680 USD |
| 2025-03-22 |
1.2497 USD |
927.6620 |
1.2480 USD |
1.2480 USD |
1.2500 USD |
1.2500 USD |
| 2025-03-21 |
1.1804 USD |
706.9400 |
1.1830 USD |
1.1770 USD |
1.1830 USD |
1.1770 USD |
| 2025-03-19 |
1.1410 USD |
507.7730 |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2025-03-18 |
1.1270 USD |
1,245.5760 |
1.1310 USD |
1.1170 USD |
1.1310 USD |
1.1210 USD |
| 2025-03-17 |
1.1518 USD |
150.0810 |
1.1450 USD |
1.1450 USD |
1.1880 USD |
1.1880 USD |
| 2025-03-12 |
1.0205 USD |
51.3940 |
1.0170 USD |
1.0170 USD |
1.0240 USD |
1.0240 USD |
| 2025-03-11 |
1.0068 USD |
177.0720 |
0.9480 USD |
0.9480 USD |
1.0420 USD |
1.0420 USD |
| 2025-03-10 |
1.1392 USD |
1,411.0130 |
1.1340 USD |
1.1340 USD |
1.1520 USD |
1.1520 USD |
| 2025-03-04 |
1.1127 USD |
2,238.0220 |
1.1190 USD |
1.0900 USD |
1.1370 USD |
1.1370 USD |
| 2025-03-03 |
1.3940 USD |
287.5220 |
1.3940 USD |
1.3940 USD |
1.3940 USD |
1.3940 USD |
| 2025-02-28 |
1.3184 USD |
715.4990 |
1.3130 USD |
1.2950 USD |
1.3490 USD |
1.3490 USD |
| 2025-02-27 |
1.3440 USD |
653.2970 |
1.3370 USD |
1.3370 USD |
1.4030 USD |
1.3480 USD |
| 2025-02-26 |
1.3620 USD |
805.9340 |
1.3650 USD |
1.3570 USD |
1.3650 USD |
1.3570 USD |
| 2025-02-24 |
1.4326 USD |
1,811.9700 |
1.4140 USD |
1.3200 USD |
1.5090 USD |
1.3220 USD |
| 2025-02-23 |
1.4915 USD |
4,721.7970 |
1.5400 USD |
1.4300 USD |
1.5500 USD |
1.4300 USD |
| 2025-02-22 |
1.5279 USD |
5,173.4530 |
1.4930 USD |
1.4910 USD |
1.5450 USD |
1.5220 USD |
| 2025-02-21 |
1.5438 USD |
3,572.6610 |
1.5410 USD |
1.5070 USD |
1.5810 USD |
1.5220 USD |
| 2025-02-20 |
1.4555 USD |
592.9050 |
1.4420 USD |
1.4410 USD |
1.4750 USD |
1.4750 USD |