Market [unlinked] / USD
Identifier on OKEx: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.6837 USD |
439.4930 |
0.6688 USD |
0.6688 USD |
0.7219 USD |
0.7219 USD |
| 2025-08-16 |
0.7158 USD |
797.7680 |
0.7174 USD |
0.7141 USD |
0.7174 USD |
0.7141 USD |
| 2025-08-13 |
0.7511 USD |
1,730.6870 |
0.7513 USD |
0.7511 USD |
0.7513 USD |
0.7511 USD |
| 2025-08-12 |
0.7356 USD |
1,533.8300 |
0.7169 USD |
0.7164 USD |
0.7494 USD |
0.7494 USD |
| 2025-08-11 |
0.7551 USD |
1,787.3370 |
0.7709 USD |
0.7174 USD |
0.7709 USD |
0.7174 USD |
| 2025-08-10 |
0.7486 USD |
493.6480 |
0.7731 USD |
0.7466 USD |
0.7731 USD |
0.7466 USD |
| 2025-08-09 |
0.7743 USD |
649.3290 |
0.7740 USD |
0.7740 USD |
0.7747 USD |
0.7747 USD |
| 2025-08-08 |
0.7306 USD |
338.6830 |
0.7337 USD |
0.7301 USD |
0.7337 USD |
0.7301 USD |
| 2025-08-07 |
0.7046 USD |
1,231.6660 |
0.7059 USD |
0.6887 USD |
0.7294 USD |
0.7294 USD |
| 2025-08-05 |
0.7278 USD |
1,374.0030 |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |
| 2025-07-28 |
0.8452 USD |
33.5340 |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2025-07-26 |
0.8725 USD |
33.5680 |
0.8725 USD |
0.8725 USD |
0.8725 USD |
0.8725 USD |
| 2025-07-23 |
0.8740 USD |
257.7260 |
0.8750 USD |
0.8595 USD |
0.8937 USD |
0.8937 USD |
| 2025-07-22 |
0.9243 USD |
477.2710 |
0.9580 USD |
0.9203 USD |
0.9580 USD |
0.9203 USD |
| 2025-07-21 |
0.9674 USD |
1,549.1440 |
0.9561 USD |
0.9511 USD |
1.0068 USD |
1.0068 USD |
| 2025-07-18 |
0.8786 USD |
1,368.6260 |
0.8764 USD |
0.8515 USD |
0.8934 USD |
0.8515 USD |
| 2025-07-16 |
0.8520 USD |
209.5310 |
0.8506 USD |
0.8506 USD |
0.8639 USD |
0.8639 USD |
| 2025-07-14 |
0.8784 USD |
165.5870 |
0.8784 USD |
0.8784 USD |
0.8784 USD |
0.8784 USD |
| 2025-07-13 |
0.8587 USD |
175.2900 |
0.8588 USD |
0.8549 USD |
0.8588 USD |
0.8562 USD |
| 2025-07-12 |
0.7940 USD |
38.2570 |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2025-07-11 |
0.8105 USD |
1,382.2960 |
0.8068 USD |
0.7970 USD |
0.8156 USD |
0.7970 USD |
| 2025-07-10 |
0.7974 USD |
626.7130 |
0.7974 USD |
0.7974 USD |
0.7974 USD |
0.7974 USD |
| 2025-07-09 |
0.7515 USD |
1,329.1310 |
0.7515 USD |
0.7515 USD |
0.7515 USD |
0.7515 USD |
| 2025-07-05 |
0.7280 USD |
143.3400 |
0.7305 USD |
0.7264 USD |
0.7305 USD |
0.7264 USD |
| 2025-07-04 |
0.7293 USD |
817.1800 |
0.7294 USD |
0.7286 USD |
0.7294 USD |
0.7286 USD |
| 2025-07-03 |
0.7691 USD |
806.5130 |
0.7691 USD |
0.7690 USD |
0.7691 USD |
0.7690 USD |
| 2025-07-02 |
0.7665 USD |
1,569.9360 |
0.7182 USD |
0.7182 USD |
0.7748 USD |
0.7748 USD |
| 2025-06-26 |
0.7308 USD |
1,367.8260 |
0.7308 USD |
0.7308 USD |
0.7308 USD |
0.7308 USD |
| 2025-06-25 |
0.7229 USD |
165.5980 |
0.7229 USD |
0.7229 USD |
0.7229 USD |
0.7229 USD |
| 2025-06-24 |
0.7402 USD |
250.2920 |
0.7402 USD |
0.7402 USD |
0.7402 USD |
0.7402 USD |
| 2025-06-22 |
0.6814 USD |
23.9080 |
0.6814 USD |
0.6814 USD |
0.6814 USD |
0.6814 USD |
| 2025-06-21 |
0.7228 USD |
77.1950 |
0.7225 USD |
0.7225 USD |
0.7239 USD |
0.7239 USD |
| 2025-06-20 |
0.7460 USD |
437.4320 |
0.7549 USD |
0.7228 USD |
0.7549 USD |
0.7228 USD |
| 2025-06-17 |
0.7828 USD |
638.5380 |
0.7828 USD |
0.7828 USD |
0.7828 USD |
0.7828 USD |
| 2025-06-16 |
0.8151 USD |
334.7120 |
0.8277 USD |
0.8040 USD |
0.8277 USD |
0.8040 USD |
| 2025-06-11 |
0.9054 USD |
202.6720 |
0.8987 USD |
0.8987 USD |
0.9065 USD |
0.9065 USD |
| 2025-06-10 |
0.9201 USD |
8.1120 |
0.9201 USD |
0.9201 USD |
0.9201 USD |
0.9201 USD |
| 2025-06-08 |
0.8670 USD |
44.9680 |
0.8695 USD |
0.8645 USD |
0.8695 USD |
0.8645 USD |
| 2025-06-06 |
0.8713 USD |
140.0050 |
0.8713 USD |
0.8713 USD |
0.8713 USD |
0.8713 USD |
| 2025-06-05 |
0.8702 USD |
1,042.4280 |
0.8946 USD |
0.8569 USD |
0.8946 USD |
0.8674 USD |
| 2025-06-04 |
1.0302 USD |
6,948.2970 |
1.0695 USD |
0.9148 USD |
1.1539 USD |
0.9266 USD |
| 2025-06-03 |
1.0416 USD |
19,849.7510 |
0.8654 USD |
0.8654 USD |
1.1735 USD |
1.0061 USD |
| 2025-05-31 |
0.7959 USD |
22.1630 |
0.7959 USD |
0.7959 USD |
0.7959 USD |
0.7959 USD |
| 2025-05-30 |
0.8351 USD |
1,168.3300 |
0.8345 USD |
0.8345 USD |
0.8359 USD |
0.8359 USD |
| 2025-05-28 |
0.9629 USD |
16.8000 |
0.9629 USD |
0.9629 USD |
0.9629 USD |
0.9629 USD |
| 2025-05-26 |
0.9532 USD |
58.6580 |
0.9532 USD |
0.9532 USD |
0.9532 USD |
0.9532 USD |
| 2025-05-25 |
0.9372 USD |
202.2950 |
0.9343 USD |
0.9343 USD |
0.9382 USD |
0.9382 USD |
| 2025-05-24 |
0.9870 USD |
1,013.1710 |
0.9870 USD |
0.9870 USD |
0.9870 USD |
0.9870 USD |
| 2025-05-23 |
1.0574 USD |
952.2970 |
1.0757 USD |
1.0263 USD |
1.0764 USD |
1.0263 USD |
| 2025-05-22 |
1.0379 USD |
20,062.8680 |
0.9917 USD |
0.9917 USD |
1.0393 USD |
1.0381 USD |