Market [unlinked] / USD
Identifier on OKEx: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.7172 USD |
4,397.7480 |
0.6958 USD |
0.6944 USD |
0.7448 USD |
0.7372 USD |
| 2025-09-23 |
0.7201 USD |
6,259.2360 |
0.7822 USD |
0.7001 USD |
0.8228 USD |
0.7094 USD |
| 2025-09-22 |
0.8148 USD |
29,647.2500 |
0.8357 USD |
0.7201 USD |
0.9425 USD |
0.7813 USD |
| 2025-09-21 |
0.7464 USD |
5,783.1350 |
0.6908 USD |
0.6908 USD |
0.7901 USD |
0.7373 USD |
| 2025-09-20 |
0.6754 USD |
2.4110 |
0.6754 USD |
0.6754 USD |
0.6754 USD |
0.6754 USD |
| 2025-09-15 |
0.6686 USD |
483.5690 |
0.6936 USD |
0.6671 USD |
0.6936 USD |
0.6671 USD |
| 2025-09-13 |
0.7197 USD |
273.9140 |
0.7200 USD |
0.7186 USD |
0.7200 USD |
0.7186 USD |
| 2025-09-12 |
0.6929 USD |
495.5180 |
0.6851 USD |
0.6851 USD |
0.7007 USD |
0.7007 USD |
| 2025-09-11 |
0.6902 USD |
605.7380 |
0.6971 USD |
0.6898 USD |
0.6971 USD |
0.6898 USD |
| 2025-09-10 |
0.6899 USD |
33.3590 |
0.6899 USD |
0.6899 USD |
0.6900 USD |
0.6900 USD |
| 2025-09-08 |
0.6695 USD |
28.9800 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2025-09-06 |
0.6540 USD |
1,409.0250 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2025-09-05 |
0.6556 USD |
137.6470 |
0.6556 USD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
| 2025-09-03 |
0.6660 USD |
79.2670 |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2025-09-02 |
0.6732 USD |
1,410.0130 |
0.6725 USD |
0.6725 USD |
0.6735 USD |
0.6726 USD |
| 2025-08-29 |
0.7021 USD |
440.6430 |
0.7077 USD |
0.6888 USD |
0.7077 USD |
0.6888 USD |
| 2025-08-26 |
0.6590 USD |
126.2570 |
0.6590 USD |
0.6590 USD |
0.6590 USD |
0.6590 USD |
| 2025-08-23 |
0.7160 USD |
33.4150 |
0.7160 USD |
0.7160 USD |
0.7160 USD |
0.7160 USD |
| 2025-08-22 |
0.6837 USD |
439.4930 |
0.6688 USD |
0.6688 USD |
0.7219 USD |
0.7219 USD |
| 2025-08-16 |
0.7158 USD |
797.7680 |
0.7174 USD |
0.7141 USD |
0.7174 USD |
0.7141 USD |
| 2025-08-13 |
0.7511 USD |
1,730.6870 |
0.7513 USD |
0.7511 USD |
0.7513 USD |
0.7511 USD |
| 2025-08-12 |
0.7356 USD |
1,533.8300 |
0.7169 USD |
0.7164 USD |
0.7494 USD |
0.7494 USD |
| 2025-08-11 |
0.7551 USD |
1,787.3370 |
0.7709 USD |
0.7174 USD |
0.7709 USD |
0.7174 USD |
| 2025-08-10 |
0.7486 USD |
493.6480 |
0.7731 USD |
0.7466 USD |
0.7731 USD |
0.7466 USD |
| 2025-08-09 |
0.7743 USD |
649.3290 |
0.7740 USD |
0.7740 USD |
0.7747 USD |
0.7747 USD |
| 2025-08-08 |
0.7306 USD |
338.6830 |
0.7337 USD |
0.7301 USD |
0.7337 USD |
0.7301 USD |
| 2025-08-07 |
0.7046 USD |
1,231.6660 |
0.7059 USD |
0.6887 USD |
0.7294 USD |
0.7294 USD |
| 2025-08-05 |
0.7278 USD |
1,374.0030 |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |
| 2025-07-28 |
0.8452 USD |
33.5340 |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2025-07-26 |
0.8725 USD |
33.5680 |
0.8725 USD |
0.8725 USD |
0.8725 USD |
0.8725 USD |
| 2025-07-23 |
0.8740 USD |
257.7260 |
0.8750 USD |
0.8595 USD |
0.8937 USD |
0.8937 USD |
| 2025-07-22 |
0.9243 USD |
477.2710 |
0.9580 USD |
0.9203 USD |
0.9580 USD |
0.9203 USD |
| 2025-07-21 |
0.9674 USD |
1,549.1440 |
0.9561 USD |
0.9511 USD |
1.0068 USD |
1.0068 USD |
| 2025-07-18 |
0.8786 USD |
1,368.6260 |
0.8764 USD |
0.8515 USD |
0.8934 USD |
0.8515 USD |
| 2025-07-16 |
0.8520 USD |
209.5310 |
0.8506 USD |
0.8506 USD |
0.8639 USD |
0.8639 USD |
| 2025-07-14 |
0.8784 USD |
165.5870 |
0.8784 USD |
0.8784 USD |
0.8784 USD |
0.8784 USD |
| 2025-07-13 |
0.8587 USD |
175.2900 |
0.8588 USD |
0.8549 USD |
0.8588 USD |
0.8562 USD |
| 2025-07-12 |
0.7940 USD |
38.2570 |
0.7940 USD |
0.7940 USD |
0.7940 USD |
0.7940 USD |
| 2025-07-11 |
0.8105 USD |
1,382.2960 |
0.8068 USD |
0.7970 USD |
0.8156 USD |
0.7970 USD |
| 2025-07-10 |
0.7974 USD |
626.7130 |
0.7974 USD |
0.7974 USD |
0.7974 USD |
0.7974 USD |
| 2025-07-09 |
0.7515 USD |
1,329.1310 |
0.7515 USD |
0.7515 USD |
0.7515 USD |
0.7515 USD |
| 2025-07-05 |
0.7280 USD |
143.3400 |
0.7305 USD |
0.7264 USD |
0.7305 USD |
0.7264 USD |
| 2025-07-04 |
0.7293 USD |
817.1800 |
0.7294 USD |
0.7286 USD |
0.7294 USD |
0.7286 USD |
| 2025-07-03 |
0.7691 USD |
806.5130 |
0.7691 USD |
0.7690 USD |
0.7691 USD |
0.7690 USD |
| 2025-07-02 |
0.7665 USD |
1,569.9360 |
0.7182 USD |
0.7182 USD |
0.7748 USD |
0.7748 USD |
| 2025-06-26 |
0.7308 USD |
1,367.8260 |
0.7308 USD |
0.7308 USD |
0.7308 USD |
0.7308 USD |
| 2025-06-25 |
0.7229 USD |
165.5980 |
0.7229 USD |
0.7229 USD |
0.7229 USD |
0.7229 USD |
| 2025-06-24 |
0.7402 USD |
250.2920 |
0.7402 USD |
0.7402 USD |
0.7402 USD |
0.7402 USD |
| 2025-06-22 |
0.6814 USD |
23.9080 |
0.6814 USD |
0.6814 USD |
0.6814 USD |
0.6814 USD |
| 2025-06-21 |
0.7228 USD |
77.1950 |
0.7225 USD |
0.7225 USD |
0.7239 USD |
0.7239 USD |