Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: ME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-26 | 0.9532 USD | 58.6580 | 0.9532 USD | 0.9532 USD | 0.9532 USD | 0.9532 USD |
| 2025-05-25 | 0.9372 USD | 202.2950 | 0.9343 USD | 0.9343 USD | 0.9382 USD | 0.9382 USD |
| 2025-05-24 | 0.9870 USD | 1,013.1710 | 0.9870 USD | 0.9870 USD | 0.9870 USD | 0.9870 USD |
| 2025-05-23 | 1.0574 USD | 952.2970 | 1.0757 USD | 1.0263 USD | 1.0764 USD | 1.0263 USD |
| 2025-05-22 | 1.0379 USD | 20,062.8680 | 0.9917 USD | 0.9917 USD | 1.0393 USD | 1.0381 USD |
| 2025-05-20 | 0.9343 USD | 132.6910 | 0.9343 USD | 0.9343 USD | 0.9343 USD | 0.9343 USD |
| 2025-05-19 | 0.9428 USD | 163.7250 | 0.9428 USD | 0.9428 USD | 0.9428 USD | 0.9428 USD |
| 2025-05-18 | 0.9698 USD | 640.1210 | 0.9699 USD | 0.9698 USD | 0.9699 USD | 0.9698 USD |
| 2025-05-17 | 0.9811 USD | 509.6320 | 0.9811 USD | 0.9811 USD | 0.9811 USD | 0.9811 USD |
| 2025-05-16 | 1.0240 USD | 124.1360 | 1.0240 USD | 1.0240 USD | 1.0240 USD | 1.0240 USD |
| 2025-05-15 | 1.0482 USD | 1,245.0560 | 1.0515 USD | 1.0407 USD | 1.0515 USD | 1.0486 USD |
| 2025-05-14 | 1.1597 USD | 2,020.1990 | 1.1820 USD | 1.1369 USD | 1.1820 USD | 1.1369 USD |
| 2025-05-13 | 1.1238 USD | 2,416.7410 | 1.0712 USD | 1.0712 USD | 1.1600 USD | 1.1600 USD |
| 2025-05-12 | 1.1464 USD | 287.6020 | 1.1714 USD | 1.0926 USD | 1.1714 USD | 1.1063 USD |
| 2025-05-11 | 1.1551 USD | 1,959.5380 | 1.1872 USD | 1.1205 USD | 1.1949 USD | 1.1386 USD |
| 2025-05-10 | 1.1619 USD | 2,846.6120 | 1.0882 USD | 1.0842 USD | 1.1760 USD | 1.1683 USD |
| 2025-05-09 | 1.0561 USD | 23.2630 | 1.0561 USD | 1.0561 USD | 1.0561 USD | 1.0561 USD |
| 2025-05-08 | 0.9585 USD | 542.0950 | 0.9575 USD | 0.9575 USD | 0.9852 USD | 0.9850 USD |
| 2025-05-06 | 0.9160 USD | 1,104.9070 | 0.9511 USD | 0.8836 USD | 0.9511 USD | 0.9041 USD |
| 2025-05-04 | 0.9326 USD | 132.5110 | 0.9326 USD | 0.9326 USD | 0.9326 USD | 0.9326 USD |
| 2025-05-03 | 0.9984 USD | 3,263.6280 | 1.0201 USD | 0.9734 USD | 1.0238 USD | 0.9762 USD |
| 2025-05-01 | 1.0775 USD | 46.6820 | 1.0688 USD | 1.0688 USD | 1.0881 USD | 1.0881 USD |
| 2025-04-30 | 1.0077 USD | 496.1780 | 1.0077 USD | 1.0077 USD | 1.0077 USD | 1.0077 USD |
| 2025-04-29 | 1.0511 USD | 551.7800 | 1.0515 USD | 1.0462 USD | 1.0675 USD | 1.0462 USD |
| 2025-04-28 | 0.9746 USD | 1,065.7610 | 1.0324 USD | 0.9673 USD | 1.0324 USD | 0.9774 USD |
| 2025-04-26 | 0.9056 USD | 12.8610 | 0.9056 USD | 0.9056 USD | 0.9056 USD | 0.9056 USD |
| 2025-04-25 | 0.9073 USD | 26.1080 | 0.9073 USD | 0.9073 USD | 0.9073 USD | 0.9073 USD |
| 2025-04-24 | 0.8452 USD | 53.9520 | 0.8452 USD | 0.8452 USD | 0.8452 USD | 0.8452 USD |
| 2025-04-23 | 0.8714 USD | 98.6000 | 0.8714 USD | 0.8714 USD | 0.8714 USD | 0.8714 USD |
| 2025-04-22 | 0.8266 USD | 2,001.0100 | 0.8176 USD | 0.8176 USD | 0.8309 USD | 0.8302 USD |
| 2025-04-21 | 0.8000 USD | 27.5470 | 0.8000 USD | 0.8000 USD | 0.8000 USD | 0.8000 USD |
| 2025-04-19 | 0.8160 USD | 27.5470 | 0.8160 USD | 0.8160 USD | 0.8160 USD | 0.8160 USD |
| 2025-04-17 | 0.8081 USD | 1,505.7670 | 0.8280 USD | 0.8050 USD | 0.8280 USD | 0.8080 USD |
| 2025-04-15 | 0.9730 USD | 25.7000 | 0.9730 USD | 0.9730 USD | 0.9730 USD | 0.9730 USD |
| 2025-04-14 | 0.9610 USD | 15.4140 | 0.9610 USD | 0.9610 USD | 0.9610 USD | 0.9610 USD |
| 2025-04-12 | 0.9886 USD | 564.2310 | 0.9800 USD | 0.9730 USD | 0.9900 USD | 0.9730 USD |
| 2025-04-10 | 0.8901 USD | 1,252.8900 | 0.8830 USD | 0.8830 USD | 0.8990 USD | 0.8990 USD |
| 2025-04-07 | 0.7780 USD | 891.6580 | 0.7780 USD | 0.7780 USD | 0.7780 USD | 0.7780 USD |
| 2025-04-05 | 0.9416 USD | 1,495.2900 | 0.9440 USD | 0.9390 USD | 0.9440 USD | 0.9390 USD |
| 2025-04-02 | 1.0130 USD | 0.0010 | 1.0130 USD | 1.0130 USD | 1.0130 USD | 1.0130 USD |
| 2025-04-01 | 1.0240 USD | 115.4390 | 1.0240 USD | 1.0240 USD | 1.0240 USD | 1.0240 USD |
| 2025-03-30 | 1.0610 USD | 112.7710 | 1.0610 USD | 1.0610 USD | 1.0610 USD | 1.0610 USD |
| 2025-03-29 | 1.0690 USD | 110.6420 | 1.0690 USD | 1.0690 USD | 1.0690 USD | 1.0690 USD |
| 2025-03-28 | 1.1959 USD | 1,386.0490 | 1.2220 USD | 1.1800 USD | 1.2220 USD | 1.1800 USD |
| 2025-03-27 | 1.2204 USD | 1,709.5860 | 1.2260 USD | 1.2090 USD | 1.2550 USD | 1.2550 USD |
| 2025-03-26 | 1.2720 USD | 93.1590 | 1.2720 USD | 1.2720 USD | 1.2720 USD | 1.2720 USD |
| 2025-03-25 | 1.2594 USD | 107.7540 | 1.2010 USD | 1.2010 USD | 1.2680 USD | 1.2680 USD |
| 2025-03-22 | 1.2497 USD | 927.6620 | 1.2480 USD | 1.2480 USD | 1.2500 USD | 1.2500 USD |
| 2025-03-21 | 1.1804 USD | 706.9400 | 1.1830 USD | 1.1770 USD | 1.1830 USD | 1.1770 USD |
| 2025-03-19 | 1.1410 USD | 507.7730 | 1.1410 USD | 1.1410 USD | 1.1410 USD | 1.1410 USD |
12