Market [unlinked] / USD
Identifier on OKEx: ME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.4885 USD |
1,243.4710 |
0.4980 USD |
0.4791 USD |
0.4980 USD |
0.4876 USD |
| 2025-10-27 |
0.5477 USD |
21,173.2570 |
0.4722 USD |
0.4722 USD |
0.6086 USD |
0.5199 USD |
| 2025-10-25 |
0.4354 USD |
28.3180 |
0.4354 USD |
0.4354 USD |
0.4354 USD |
0.4354 USD |
| 2025-10-24 |
0.4365 USD |
28.3180 |
0.4365 USD |
0.4365 USD |
0.4365 USD |
0.4365 USD |
| 2025-10-23 |
0.4301 USD |
1,437.4770 |
0.4267 USD |
0.4267 USD |
0.4363 USD |
0.4363 USD |
| 2025-10-22 |
0.4327 USD |
149.6640 |
0.4356 USD |
0.4299 USD |
0.4356 USD |
0.4299 USD |
| 2025-10-18 |
0.4264 USD |
51.0820 |
0.4264 USD |
0.4264 USD |
0.4264 USD |
0.4264 USD |
| 2025-10-17 |
0.4334 USD |
286.1560 |
0.4334 USD |
0.4334 USD |
0.4334 USD |
0.4334 USD |
| 2025-10-14 |
0.4523 USD |
85.1420 |
0.4517 USD |
0.4517 USD |
0.4587 USD |
0.4587 USD |
| 2025-10-13 |
0.4721 USD |
71.1560 |
0.4721 USD |
0.4721 USD |
0.4721 USD |
0.4721 USD |
| 2025-10-12 |
0.4307 USD |
730.6150 |
0.4301 USD |
0.4301 USD |
0.4402 USD |
0.4402 USD |
| 2025-10-11 |
0.4266 USD |
6,589.4320 |
0.4123 USD |
0.4123 USD |
0.4350 USD |
0.4175 USD |
| 2025-10-10 |
0.3346 USD |
38,736.3460 |
0.4878 USD |
0.1814 USD |
0.5001 USD |
0.4079 USD |
| 2025-10-08 |
0.5895 USD |
258.3340 |
0.5882 USD |
0.5882 USD |
0.6030 USD |
0.6030 USD |
| 2025-10-07 |
0.6119 USD |
78.4160 |
0.6119 USD |
0.6119 USD |
0.6119 USD |
0.6119 USD |
| 2025-10-05 |
0.6161 USD |
1,462.5020 |
0.6127 USD |
0.6127 USD |
0.6282 USD |
0.6139 USD |
| 2025-09-30 |
0.5973 USD |
405.6400 |
0.6096 USD |
0.5828 USD |
0.6096 USD |
0.5857 USD |
| 2025-09-29 |
0.6152 USD |
630.0240 |
0.6155 USD |
0.6146 USD |
0.6155 USD |
0.6146 USD |
| 2025-09-28 |
0.6383 USD |
775.9910 |
0.6363 USD |
0.6363 USD |
0.6414 USD |
0.6414 USD |
| 2025-09-27 |
0.6661 USD |
4,688.0370 |
0.6866 USD |
0.6514 USD |
0.6877 USD |
0.6556 USD |
| 2025-09-26 |
0.6628 USD |
1,537.5030 |
0.6624 USD |
0.6484 USD |
0.6727 USD |
0.6727 USD |
| 2025-09-25 |
0.7170 USD |
10,705.0060 |
0.7616 USD |
0.6727 USD |
0.7806 USD |
0.6727 USD |
| 2025-09-24 |
0.7172 USD |
4,397.7480 |
0.6958 USD |
0.6944 USD |
0.7448 USD |
0.7372 USD |
| 2025-09-23 |
0.7201 USD |
6,259.2360 |
0.7822 USD |
0.7001 USD |
0.8228 USD |
0.7094 USD |
| 2025-09-22 |
0.8148 USD |
29,647.2500 |
0.8357 USD |
0.7201 USD |
0.9425 USD |
0.7813 USD |
| 2025-09-21 |
0.7464 USD |
5,783.1350 |
0.6908 USD |
0.6908 USD |
0.7901 USD |
0.7373 USD |
| 2025-09-20 |
0.6754 USD |
2.4110 |
0.6754 USD |
0.6754 USD |
0.6754 USD |
0.6754 USD |
| 2025-09-15 |
0.6686 USD |
483.5690 |
0.6936 USD |
0.6671 USD |
0.6936 USD |
0.6671 USD |
| 2025-09-13 |
0.7197 USD |
273.9140 |
0.7200 USD |
0.7186 USD |
0.7200 USD |
0.7186 USD |
| 2025-09-12 |
0.6929 USD |
495.5180 |
0.6851 USD |
0.6851 USD |
0.7007 USD |
0.7007 USD |
| 2025-09-11 |
0.6902 USD |
605.7380 |
0.6971 USD |
0.6898 USD |
0.6971 USD |
0.6898 USD |
| 2025-09-10 |
0.6899 USD |
33.3590 |
0.6899 USD |
0.6899 USD |
0.6900 USD |
0.6900 USD |
| 2025-09-08 |
0.6695 USD |
28.9800 |
0.6695 USD |
0.6695 USD |
0.6695 USD |
0.6695 USD |
| 2025-09-06 |
0.6540 USD |
1,409.0250 |
0.6540 USD |
0.6540 USD |
0.6540 USD |
0.6540 USD |
| 2025-09-05 |
0.6556 USD |
137.6470 |
0.6556 USD |
0.6556 USD |
0.6556 USD |
0.6556 USD |
| 2025-09-03 |
0.6660 USD |
79.2670 |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2025-09-02 |
0.6732 USD |
1,410.0130 |
0.6725 USD |
0.6725 USD |
0.6735 USD |
0.6726 USD |
| 2025-08-29 |
0.7021 USD |
440.6430 |
0.7077 USD |
0.6888 USD |
0.7077 USD |
0.6888 USD |
| 2025-08-26 |
0.6590 USD |
126.2570 |
0.6590 USD |
0.6590 USD |
0.6590 USD |
0.6590 USD |
| 2025-08-23 |
0.7160 USD |
33.4150 |
0.7160 USD |
0.7160 USD |
0.7160 USD |
0.7160 USD |
| 2025-08-22 |
0.6837 USD |
439.4930 |
0.6688 USD |
0.6688 USD |
0.7219 USD |
0.7219 USD |
| 2025-08-16 |
0.7158 USD |
797.7680 |
0.7174 USD |
0.7141 USD |
0.7174 USD |
0.7141 USD |
| 2025-08-13 |
0.7511 USD |
1,730.6870 |
0.7513 USD |
0.7511 USD |
0.7513 USD |
0.7511 USD |
| 2025-08-12 |
0.7356 USD |
1,533.8300 |
0.7169 USD |
0.7164 USD |
0.7494 USD |
0.7494 USD |
| 2025-08-11 |
0.7551 USD |
1,787.3370 |
0.7709 USD |
0.7174 USD |
0.7709 USD |
0.7174 USD |
| 2025-08-10 |
0.7486 USD |
493.6480 |
0.7731 USD |
0.7466 USD |
0.7731 USD |
0.7466 USD |
| 2025-08-09 |
0.7743 USD |
649.3290 |
0.7740 USD |
0.7740 USD |
0.7747 USD |
0.7747 USD |
| 2025-08-08 |
0.7306 USD |
338.6830 |
0.7337 USD |
0.7301 USD |
0.7337 USD |
0.7301 USD |
| 2025-08-07 |
0.7046 USD |
1,231.6660 |
0.7059 USD |
0.6887 USD |
0.7294 USD |
0.7294 USD |
| 2025-08-05 |
0.7278 USD |
1,374.0030 |
0.7278 USD |
0.7278 USD |
0.7278 USD |
0.7278 USD |