Identifier on OKEx: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
0.0007 BTC |
873,543.9302 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-10 |
0.0007 BTC |
838,045.2541 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-09-09 |
0.0007 BTC |
770,694.6940 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-08 |
0.0007 BTC |
763,177.4651 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-07 |
0.0007 BTC |
821,896.0552 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-06 |
0.0007 BTC |
877,505.1141 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-09-05 |
0.0007 BTC |
920,724.2842 MCO |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-04 |
0.0007 BTC |
817,685.1424 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-09-03 |
0.0007 BTC |
809,878.7634 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-09-02 |
0.0006 BTC |
817,146.5103 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-09-01 |
0.0006 BTC |
834,237.1044 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-31 |
0.0006 BTC |
805,050.9670 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-30 |
0.0006 BTC |
829,152.8642 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-08-29 |
0.0006 BTC |
832,476.7438 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-28 |
0.0007 BTC |
855,173.2623 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-27 |
0.0007 BTC |
819,108.9678 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-26 |
0.0007 BTC |
829,080.9632 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-25 |
0.0007 BTC |
817,589.0942 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-24 |
0.0006 BTC |
809,938.0064 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-23 |
0.0006 BTC |
852,531.7410 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-22 |
0.0007 BTC |
825,309.7826 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-21 |
0.0007 BTC |
816,157.7682 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-20 |
0.0007 BTC |
834,217.8840 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-19 |
0.0007 BTC |
828,581.4771 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-18 |
0.0007 BTC |
844,677.4093 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-17 |
0.0007 BTC |
868,584.9414 MCO |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-08-16 |
0.0007 BTC |
851,637.2528 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-15 |
0.0007 BTC |
876,124.9328 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0007 BTC |
821,249.3992 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0008 BTC |
1,006,019.4474 MCO |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-08-12 |
0.0009 BTC |
832,444.0681 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-11 |
0.0008 BTC |
799,876.8424 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-10 |
0.0008 BTC |
830,004.0091 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-09 |
0.0009 BTC |
857,668.4643 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-08 |
0.0009 BTC |
856,813.4605 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-07 |
0.0009 BTC |
791,830.3398 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-06 |
0.0009 BTC |
811,514.3038 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-05 |
0.0009 BTC |
911,848.3398 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-04 |
0.0009 BTC |
793,895.7591 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-03 |
0.0009 BTC |
879,314.6023 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-02 |
0.0009 BTC |
815,164.7100 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-01 |
0.0009 BTC |
726,664.8395 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-31 |
0.0009 BTC |
790,531.7322 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-30 |
0.0009 BTC |
840,160.1446 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-29 |
0.0009 BTC |
802,922.8459 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-28 |
0.0009 BTC |
819,789.7110 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-27 |
0.0009 BTC |
818,493.6608 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-26 |
0.0009 BTC |
872,799.1474 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-25 |
0.0009 BTC |
799,686.8051 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-24 |
0.0009 BTC |
814,443.7300 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |