Identifier on OKEx: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.0010 BTC |
789,362.3909 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-22 |
0.0010 BTC |
850,056.1459 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-21 |
0.0010 BTC |
896,117.7190 MCO |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-07-20 |
0.0010 BTC |
812,057.0913 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-19 |
0.0010 BTC |
818,091.2919 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-07-18 |
0.0010 BTC |
837,363.7139 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-17 |
0.0011 BTC |
832,332.9095 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-16 |
0.0011 BTC |
822,063.8508 MCO |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-15 |
0.0011 BTC |
891,841.9565 MCO |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-07-14 |
0.0010 BTC |
570,869.0428 MCO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-13 |
0.0010 BTC |
746,842.7522 MCO |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-07-12 |
0.0011 BTC |
865,908.6332 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-07-11 |
0.0011 BTC |
808,168.4269 MCO |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-10 |
0.0013 BTC |
845,576.1531 MCO |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-09 |
0.0014 BTC |
915,913.7499 MCO |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-08 |
0.0013 BTC |
890,021.0439 MCO |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-07-07 |
0.0013 BTC |
844,649.3956 MCO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-06 |
0.0013 BTC |
842,279.6286 MCO |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-05 |
0.0013 BTC |
901,292.3512 MCO |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-07-04 |
0.0013 BTC |
838,140.1486 MCO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-07-03 |
0.0013 BTC |
1,039,338.8154 MCO |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-02 |
0.0012 BTC |
899,897.0759 MCO |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-01 |
0.0011 BTC |
840,946.7291 MCO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-30 |
0.0011 BTC |
897,897.4214 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-29 |
0.0011 BTC |
935,820.8725 MCO |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-28 |
0.0010 BTC |
840,727.8512 MCO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-27 |
0.0010 BTC |
979,136.7640 MCO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-06-26 |
0.0009 BTC |
933,458.1730 MCO |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-25 |
0.0008 BTC |
829,284.8526 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-24 |
0.0008 BTC |
795,523.2647 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-23 |
0.0008 BTC |
825,689.1550 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-22 |
0.0008 BTC |
807,060.2739 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-21 |
0.0008 BTC |
829,771.8247 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-20 |
0.0008 BTC |
802,297.1613 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-19 |
0.0008 BTC |
798,821.7588 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-18 |
0.0008 BTC |
818,132.8311 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-17 |
0.0008 BTC |
782,830.9170 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-16 |
0.0008 BTC |
855,905.0029 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-15 |
0.0008 BTC |
824,085.3717 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-14 |
0.0008 BTC |
812,923.7218 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-13 |
0.0008 BTC |
818,717.7362 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-12 |
0.0008 BTC |
855,848.6697 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-11 |
0.0008 BTC |
813,117.0917 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-10 |
0.0008 BTC |
851,782.8861 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-09 |
0.0008 BTC |
827,685.1406 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-08 |
0.0009 BTC |
775,502.0167 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-07 |
0.0009 BTC |
786,636.3148 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-06 |
0.0009 BTC |
785,613.8569 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-05 |
0.0009 BTC |
765,828.8123 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-04 |
0.0009 BTC |
802,833.6241 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |