Identifier on OKEx: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
0.0009 BTC |
827,573.3805 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-02 |
0.0009 BTC |
805,329.9424 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-01 |
0.0009 BTC |
794,363.1420 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-31 |
0.0009 BTC |
812,800.3826 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-30 |
0.0009 BTC |
828,482.7363 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-29 |
0.0009 BTC |
768,744.4005 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-28 |
0.0009 BTC |
854,484.8796 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-27 |
0.0009 BTC |
842,889.7729 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-26 |
0.0009 BTC |
841,202.1475 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-25 |
0.0009 BTC |
808,419.8269 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-24 |
0.0010 BTC |
815,276.3986 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-23 |
0.0010 BTC |
832,145.2077 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-22 |
0.0010 BTC |
832,494.2101 MCO |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-21 |
0.0011 BTC |
839,180.0204 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-20 |
0.0011 BTC |
820,277.8841 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-19 |
0.0011 BTC |
789,483.6746 MCO |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-18 |
0.0011 BTC |
835,278.8070 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-17 |
0.0011 BTC |
808,218.2807 MCO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-16 |
0.0012 BTC |
813,740.1024 MCO |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-15 |
0.0012 BTC |
881,915.8565 MCO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-05-14 |
0.0013 BTC |
883,931.5624 MCO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-13 |
0.0013 BTC |
844,943.3191 MCO |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-12 |
0.0011 BTC |
829,580.5148 MCO |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-11 |
0.0010 BTC |
831,002.1398 MCO |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-10 |
0.0011 BTC |
889,602.3001 MCO |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-05-09 |
0.0012 BTC |
806,807.2399 MCO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-08 |
0.0012 BTC |
811,105.4735 MCO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-07 |
0.0012 BTC |
1,179,062.3611 MCO |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-06 |
0.0012 BTC |
1,046,404.8569 MCO |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-05 |
0.0012 BTC |
951,282.3536 MCO |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-05-04 |
0.0012 BTC |
1,010,941.8140 MCO |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-03 |
0.0012 BTC |
958,329.8470 MCO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-02 |
0.0013 BTC |
482,196.9113 MCO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-01 |
0.0013 BTC |
578,701.9155 MCO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-30 |
0.0013 BTC |
623,708.6178 MCO |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |