Identifier on OKEx: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.0005 BTC |
14,522.4424 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-19 |
0.0005 BTC |
15,875.6087 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-18 |
0.0005 BTC |
21,713.5434 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-17 |
0.0005 BTC |
7,937.1872 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-16 |
0.0005 BTC |
6,846.2558 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-15 |
0.0005 BTC |
6,552.0964 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-14 |
0.0005 BTC |
6,597.0012 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-12-13 |
0.0005 BTC |
8,199.6132 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-12-12 |
0.0006 BTC |
11,421.1984 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-11 |
0.0006 BTC |
12,672.3025 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-10 |
0.0006 BTC |
4,584.2186 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-09 |
0.0006 BTC |
5,385.4739 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-08 |
0.0006 BTC |
5,644.8656 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-07 |
0.0006 BTC |
9,669.8512 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-06 |
0.0006 BTC |
11,844.8736 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-05 |
0.0006 BTC |
7,697.4559 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-04 |
0.0006 BTC |
5,440.7129 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-03 |
0.0006 BTC |
11,300.7442 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-02 |
0.0006 BTC |
7,678.8065 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-12-01 |
0.0006 BTC |
10,552.0162 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-30 |
0.0006 BTC |
15,458.0351 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-29 |
0.0005 BTC |
42,413.5953 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-28 |
0.0005 BTC |
41,595.9090 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-27 |
0.0005 BTC |
108,598.4221 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-26 |
0.0005 BTC |
35,570.4198 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-25 |
0.0005 BTC |
16,627.6931 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-24 |
0.0005 BTC |
13,893.6644 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-23 |
0.0005 BTC |
8,376.8138 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-11-22 |
0.0005 BTC |
10,194.7042 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-11-21 |
0.0006 BTC |
6,197.0131 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-20 |
0.0006 BTC |
19,502.4773 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-11-19 |
0.0006 BTC |
37,324.6252 MCO |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-18 |
0.0006 BTC |
15,732.3024 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-17 |
0.0007 BTC |
12,898.1003 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-16 |
0.0007 BTC |
10,950.0880 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-15 |
0.0007 BTC |
36,287.5698 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-14 |
0.0006 BTC |
18,544.3856 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-13 |
0.0007 BTC |
6,458.7287 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-11-12 |
0.0007 BTC |
2,037.6357 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-11 |
0.0007 BTC |
2,177.7766 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-10 |
0.0007 BTC |
2,617.8963 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-09 |
0.0007 BTC |
2,147.4860 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-08 |
0.0007 BTC |
1,205.1936 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-07 |
0.0007 BTC |
3,683.3618 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-06 |
0.0007 BTC |
2,332.3525 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-05 |
0.0007 BTC |
4,822.0142 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-04 |
0.0007 BTC |
9,845.9021 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-03 |
0.0007 BTC |
9,257.4250 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-02 |
0.0007 BTC |
5,390.6630 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-01 |
0.0007 BTC |
4,245.0964 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |