Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.5078 USDC |
337,983.2604 MATIC |
0.5034 USDC |
0.4999 USDC |
0.5185 USDC |
0.5065 USDC |
| 2023-09-11 |
0.5061 USDC |
309,424.3983 MATIC |
0.5233 USDC |
0.4924 USDC |
0.5242 USDC |
0.5034 USDC |
| 2023-09-10 |
0.5242 USDC |
164,679.9661 MATIC |
0.5394 USDC |
0.5129 USDC |
0.5394 USDC |
0.5229 USDC |
| 2023-09-09 |
0.5411 USDC |
36,928.6783 MATIC |
0.5432 USDC |
0.5390 USDC |
0.5432 USDC |
0.5393 USDC |
| 2023-09-08 |
0.5445 USDC |
136,725.8601 MATIC |
0.5553 USDC |
0.5331 USDC |
0.5585 USDC |
0.5435 USDC |
| 2023-09-07 |
0.5561 USDC |
179,773.2728 MATIC |
0.5586 USDC |
0.5500 USDC |
0.5651 USDC |
0.5552 USDC |
| 2023-09-06 |
0.5542 USDC |
203,385.8674 MATIC |
0.5586 USDC |
0.5421 USDC |
0.5690 USDC |
0.5586 USDC |
| 2023-09-05 |
0.5575 USDC |
191,919.5283 MATIC |
0.5545 USDC |
0.5500 USDC |
0.5671 USDC |
0.5580 USDC |
| 2023-09-04 |
0.5475 USDC |
287,095.5722 MATIC |
0.5421 USDC |
0.5399 USDC |
0.5548 USDC |
0.5538 USDC |
| 2023-09-03 |
0.5420 USDC |
99,488.0246 MATIC |
0.5410 USDC |
0.5372 USDC |
0.5460 USDC |
0.5420 USDC |
| 2023-09-02 |
0.5412 USDC |
94,216.2999 MATIC |
0.5404 USDC |
0.5360 USDC |
0.5470 USDC |
0.5408 USDC |
| 2023-09-01 |
0.5426 USDC |
173,415.2172 MATIC |
0.5494 USDC |
0.5314 USDC |
0.5535 USDC |
0.5408 USDC |
| 2023-08-31 |
0.5627 USDC |
247,749.7585 MATIC |
0.5749 USDC |
0.5430 USDC |
0.5881 USDC |
0.5491 USDC |
| 2023-08-30 |
0.5764 USDC |
203,313.4009 MATIC |
0.5940 USDC |
0.5669 USDC |
0.5946 USDC |
0.5748 USDC |
| 2023-08-29 |
0.5885 USDC |
593,357.1448 MATIC |
0.5618 USDC |
0.5515 USDC |
0.6369 USDC |
0.5936 USDC |
| 2023-08-28 |
0.5566 USDC |
248,227.7886 MATIC |
0.5550 USDC |
0.5450 USDC |
0.5669 USDC |
0.5615 USDC |
| 2023-08-27 |
0.5556 USDC |
189,525.8791 MATIC |
0.5484 USDC |
0.5450 USDC |
0.5680 USDC |
0.5558 USDC |
| 2023-08-26 |
0.5466 USDC |
42,632.3863 MATIC |
0.5456 USDC |
0.5437 USDC |
0.5485 USDC |
0.5481 USDC |
| 2023-08-25 |
0.5433 USDC |
340,670.2131 MATIC |
0.5462 USDC |
0.5355 USDC |
0.5555 USDC |
0.5462 USDC |
| 2023-08-24 |
0.5514 USDC |
149,336.5077 MATIC |
0.5572 USDC |
0.5370 USDC |
0.5603 USDC |
0.5472 USDC |
| 2023-08-23 |
0.5556 USDC |
449,982.5293 MATIC |
0.5490 USDC |
0.5439 USDC |
0.5706 USDC |
0.5570 USDC |
| 2023-08-22 |
0.5414 USDC |
637,345.7634 MATIC |
0.5572 USDC |
0.5278 USDC |
0.5582 USDC |
0.5484 USDC |
| 2023-08-21 |
0.5636 USDC |
362,305.4138 MATIC |
0.5801 USDC |
0.5485 USDC |
0.5806 USDC |
0.5571 USDC |
| 2023-08-20 |
0.5763 USDC |
199,100.2066 MATIC |
0.5767 USDC |
0.5703 USDC |
0.5812 USDC |
0.5799 USDC |
| 2023-08-19 |
0.5782 USDC |
372,780.6949 MATIC |
0.5770 USDC |
0.5706 USDC |
0.5880 USDC |
0.5768 USDC |
| 2023-08-18 |
0.5740 USDC |
570,007.2718 MATIC |
0.5725 USDC |
0.5624 USDC |
0.5846 USDC |
0.5770 USDC |
| 2023-08-17 |
0.5839 USDC |
636,617.2607 MATIC |
0.6225 USDC |
0.5216 USDC |
0.6268 USDC |
0.5730 USDC |
| 2023-08-16 |
0.6247 USDC |
431,413.8534 MATIC |
0.6375 USDC |
0.6045 USDC |
0.6383 USDC |
0.6230 USDC |
| 2023-08-15 |
0.6483 USDC |
432,858.1461 MATIC |
0.6785 USDC |
0.6199 USDC |
0.6793 USDC |
0.6382 USDC |
| 2023-08-14 |
0.6796 USDC |
146,359.6740 MATIC |
0.6759 USDC |
0.6713 USDC |
0.6846 USDC |
0.6787 USDC |
| 2023-08-13 |
0.6809 USDC |
79,282.6859 MATIC |
0.6819 USDC |
0.6740 USDC |
0.6907 USDC |
0.6771 USDC |
| 2023-08-12 |
0.6801 USDC |
48,995.2514 MATIC |
0.6797 USDC |
0.6768 USDC |
0.6830 USDC |
0.6816 USDC |
| 2023-08-11 |
0.6836 USDC |
389,681.7713 MATIC |
0.6846 USDC |
0.6743 USDC |
0.6892 USDC |
0.6807 USDC |
| 2023-08-10 |
0.6899 USDC |
555,317.6244 MATIC |
0.6898 USDC |
0.6831 USDC |
0.7011 USDC |
0.6846 USDC |
| 2023-08-09 |
0.6892 USDC |
467,252.6265 MATIC |
0.6858 USDC |
0.6800 USDC |
0.6993 USDC |
0.6895 USDC |
| 2023-08-08 |
0.6788 USDC |
608,109.6339 MATIC |
0.6647 USDC |
0.6617 USDC |
0.6974 USDC |
0.6854 USDC |
| 2023-08-07 |
0.6659 USDC |
462,224.0721 MATIC |
0.6664 USDC |
0.6469 USDC |
0.6832 USDC |
0.6651 USDC |
| 2023-08-06 |
0.6685 USDC |
237,070.4609 MATIC |
0.6670 USDC |
0.6621 USDC |
0.6751 USDC |
0.6660 USDC |
| 2023-08-05 |
0.6635 USDC |
189,666.9380 MATIC |
0.6633 USDC |
0.6569 USDC |
0.6681 USDC |
0.6666 USDC |
| 2023-08-04 |
0.6662 USDC |
324,874.8776 MATIC |
0.6667 USDC |
0.6568 USDC |
0.6773 USDC |
0.6635 USDC |
| 2023-08-03 |
0.6746 USDC |
473,162.4091 MATIC |
0.6797 USDC |
0.6621 USDC |
0.6847 USDC |
0.6672 USDC |
| 2023-08-02 |
0.6899 USDC |
476,514.9967 MATIC |
0.7020 USDC |
0.6744 USDC |
0.7028 USDC |
0.6800 USDC |
| 2023-08-01 |
0.6802 USDC |
804,938.2556 MATIC |
0.6871 USDC |
0.6613 USDC |
0.7036 USDC |
0.7016 USDC |
| 2023-07-31 |
0.6935 USDC |
424,025.3019 MATIC |
0.6970 USDC |
0.6810 USDC |
0.7081 USDC |
0.6870 USDC |
| 2023-07-30 |
0.7031 USDC |
441,104.2815 MATIC |
0.7190 USDC |
0.6811 USDC |
0.7191 USDC |
0.6975 USDC |
| 2023-07-29 |
0.7145 USDC |
316,486.1377 MATIC |
0.7087 USDC |
0.7078 USDC |
0.7244 USDC |
0.7190 USDC |
| 2023-07-28 |
0.7122 USDC |
511,222.9279 MATIC |
0.7164 USDC |
0.7048 USDC |
0.7214 USDC |
0.7094 USDC |
| 2023-07-27 |
0.7246 USDC |
399,027.9786 MATIC |
0.7205 USDC |
0.7117 USDC |
0.7357 USDC |
0.7165 USDC |
| 2023-07-26 |
0.7136 USDC |
943,799.7762 MATIC |
0.7075 USDC |
0.6967 USDC |
0.7308 USDC |
0.7229 USDC |
| 2023-07-25 |
0.7175 USDC |
752,423.0770 MATIC |
0.7280 USDC |
0.7023 USDC |
0.7290 USDC |
0.7076 USDC |