Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7918 USDC |
1,136,382.5081 MATIC |
0.7737 USDC |
0.7700 USDC |
0.8197 USDC |
0.8166 USDC |
| 2023-12-20 |
0.7767 USDC |
1,622,590.8270 MATIC |
0.7654 USDC |
0.7538 USDC |
0.7978 USDC |
0.7747 USDC |
| 2023-12-19 |
0.7816 USDC |
942,037.0867 MATIC |
0.8011 USDC |
0.7500 USDC |
0.8227 USDC |
0.7658 USDC |
| 2023-12-18 |
0.7870 USDC |
689,223.6876 MATIC |
0.8166 USDC |
0.7548 USDC |
0.8250 USDC |
0.8006 USDC |
| 2023-12-17 |
0.8314 USDC |
346,598.5079 MATIC |
0.8510 USDC |
0.8130 USDC |
0.8526 USDC |
0.8164 USDC |
| 2023-12-16 |
0.8455 USDC |
429,109.6979 MATIC |
0.8391 USDC |
0.8300 USDC |
0.8659 USDC |
0.8509 USDC |
| 2023-12-15 |
0.8585 USDC |
500,192.7032 MATIC |
0.8829 USDC |
0.8363 USDC |
0.8832 USDC |
0.8377 USDC |
| 2023-12-14 |
0.8778 USDC |
619,470.8487 MATIC |
0.8885 USDC |
0.8558 USDC |
0.9021 USDC |
0.8838 USDC |
| 2023-12-13 |
0.8682 USDC |
785,764.9647 MATIC |
0.8860 USDC |
0.8268 USDC |
0.8968 USDC |
0.8879 USDC |
| 2023-12-12 |
0.8706 USDC |
772,105.8122 MATIC |
0.8413 USDC |
0.8398 USDC |
0.9009 USDC |
0.8857 USDC |
| 2023-12-11 |
0.8650 USDC |
1,441,956.4305 MATIC |
0.9230 USDC |
0.8109 USDC |
0.9400 USDC |
0.8420 USDC |
| 2023-12-10 |
0.9050 USDC |
797,005.0212 MATIC |
0.8856 USDC |
0.8789 USDC |
0.9310 USDC |
0.9232 USDC |
| 2023-12-09 |
0.9131 USDC |
1,512,253.9602 MATIC |
0.9064 USDC |
0.8763 USDC |
0.9453 USDC |
0.8838 USDC |
| 2023-12-08 |
0.8788 USDC |
1,080,349.4149 MATIC |
0.8430 USDC |
0.8420 USDC |
0.9111 USDC |
0.9074 USDC |
| 2023-12-07 |
0.8357 USDC |
884,082.9958 MATIC |
0.8200 USDC |
0.8105 USDC |
0.8582 USDC |
0.8426 USDC |
| 2023-12-06 |
0.8227 USDC |
1,174,316.7225 MATIC |
0.8138 USDC |
0.8010 USDC |
0.8475 USDC |
0.8197 USDC |
| 2023-12-05 |
0.8025 USDC |
753,355.9238 MATIC |
0.8104 USDC |
0.7835 USDC |
0.8205 USDC |
0.8135 USDC |
| 2023-12-04 |
0.8091 USDC |
789,996.7252 MATIC |
0.8145 USDC |
0.7798 USDC |
0.8377 USDC |
0.8105 USDC |
| 2023-12-03 |
0.8113 USDC |
466,869.2861 MATIC |
0.8159 USDC |
0.7997 USDC |
0.8239 USDC |
0.8145 USDC |
| 2023-12-02 |
0.8098 USDC |
697,493.2645 MATIC |
0.7997 USDC |
0.7969 USDC |
0.8268 USDC |
0.8161 USDC |
| 2023-12-01 |
0.7821 USDC |
697,746.2996 MATIC |
0.7627 USDC |
0.7548 USDC |
0.8002 USDC |
0.7998 USDC |
| 2023-11-30 |
0.7655 USDC |
770,686.4680 MATIC |
0.7581 USDC |
0.7516 USDC |
0.7816 USDC |
0.7627 USDC |
| 2023-11-29 |
0.7573 USDC |
702,514.2982 MATIC |
0.7488 USDC |
0.7433 USDC |
0.7719 USDC |
0.7580 USDC |
| 2023-11-28 |
0.7447 USDC |
491,138.3663 MATIC |
0.7419 USDC |
0.7273 USDC |
0.7586 USDC |
0.7485 USDC |
| 2023-11-27 |
0.7439 USDC |
322,835.3973 MATIC |
0.7624 USDC |
0.7288 USDC |
0.7683 USDC |
0.7424 USDC |
| 2023-11-26 |
0.7721 USDC |
929,763.7538 MATIC |
0.7797 USDC |
0.7421 USDC |
0.7868 USDC |
0.7621 USDC |
| 2023-11-25 |
0.7719 USDC |
461,188.1321 MATIC |
0.7593 USDC |
0.7563 USDC |
0.7799 USDC |
0.7796 USDC |
| 2023-11-24 |
0.7781 USDC |
640,441.2750 MATIC |
0.7725 USDC |
0.7540 USDC |
0.7967 USDC |
0.7607 USDC |
| 2023-11-23 |
0.7758 USDC |
549,043.1216 MATIC |
0.7731 USDC |
0.7650 USDC |
0.7854 USDC |
0.7721 USDC |
| 2023-11-22 |
0.7625 USDC |
839,283.7681 MATIC |
0.7278 USDC |
0.7267 USDC |
0.7860 USDC |
0.7733 USDC |
| 2023-11-21 |
0.7727 USDC |
978,020.8507 MATIC |
0.8096 USDC |
0.7208 USDC |
0.8206 USDC |
0.7282 USDC |
| 2023-11-20 |
0.8407 USDC |
1,203,860.6075 MATIC |
0.8534 USDC |
0.8059 USDC |
0.8673 USDC |
0.8110 USDC |
| 2023-11-19 |
0.8348 USDC |
1,479,190.3454 MATIC |
0.8314 USDC |
0.8117 USDC |
0.8566 USDC |
0.8529 USDC |
| 2023-11-18 |
0.8106 USDC |
1,542,547.9660 MATIC |
0.8305 USDC |
0.7770 USDC |
0.8324 USDC |
0.8321 USDC |
| 2023-11-17 |
0.8361 USDC |
1,571,511.2649 MATIC |
0.8443 USDC |
0.7890 USDC |
0.8735 USDC |
0.8313 USDC |
| 2023-11-16 |
0.8917 USDC |
2,088,784.5640 MATIC |
0.9194 USDC |
0.8324 USDC |
0.9445 USDC |
0.8449 USDC |
| 2023-11-15 |
0.9227 USDC |
1,787,454.3742 MATIC |
0.9180 USDC |
0.8856 USDC |
0.9619 USDC |
0.9199 USDC |
| 2023-11-14 |
0.9144 USDC |
3,338,943.7873 MATIC |
0.8823 USDC |
0.8409 USDC |
0.9827 USDC |
0.9175 USDC |
| 2023-11-13 |
0.8996 USDC |
2,500,696.7663 MATIC |
0.8974 USDC |
0.8541 USDC |
0.9540 USDC |
0.8828 USDC |
| 2023-11-12 |
0.8512 USDC |
1,676,757.4918 MATIC |
0.8033 USDC |
0.7725 USDC |
0.9278 USDC |
0.8986 USDC |
| 2023-11-11 |
0.8164 USDC |
794,041.9964 MATIC |
0.8435 USDC |
0.7947 USDC |
0.8455 USDC |
0.8036 USDC |
| 2023-11-10 |
0.8375 USDC |
811,417.4211 MATIC |
0.8527 USDC |
0.8131 USDC |
0.8719 USDC |
0.8431 USDC |
| 2023-11-09 |
0.8171 USDC |
1,551,864.3438 MATIC |
0.7882 USDC |
0.7634 USDC |
0.8626 USDC |
0.8533 USDC |
| 2023-11-08 |
0.7761 USDC |
997,607.9787 MATIC |
0.7408 USDC |
0.7350 USDC |
0.8098 USDC |
0.7876 USDC |
| 2023-11-07 |
0.7250 USDC |
858,995.8783 MATIC |
0.7349 USDC |
0.6951 USDC |
0.7470 USDC |
0.7410 USDC |
| 2023-11-06 |
0.7109 USDC |
518,431.3241 MATIC |
0.6931 USDC |
0.6900 USDC |
0.7367 USDC |
0.7360 USDC |
| 2023-11-05 |
0.6876 USDC |
380,898.9370 MATIC |
0.6778 USDC |
0.6734 USDC |
0.6993 USDC |
0.6923 USDC |
| 2023-11-04 |
0.6705 USDC |
235,294.9970 MATIC |
0.6716 USDC |
0.6618 USDC |
0.6821 USDC |
0.6775 USDC |
| 2023-11-03 |
0.6590 USDC |
609,520.9184 MATIC |
0.6598 USDC |
0.6425 USDC |
0.6733 USDC |
0.6716 USDC |
| 2023-11-02 |
0.6653 USDC |
469,175.5981 MATIC |
0.6699 USDC |
0.6433 USDC |
0.6888 USDC |
0.6604 USDC |