Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
4.2547 USDT |
672,027.1684 |
4.1620 USDT |
4.1330 USDT |
4.3560 USDT |
4.2150 USDT |
| 2022-04-21 |
4.4359 USDT |
768,797.2510 |
4.4340 USDT |
4.0740 USDT |
4.6910 USDT |
4.1630 USDT |
| 2022-04-20 |
4.4648 USDT |
545,346.9102 |
4.5250 USDT |
4.3160 USDT |
4.6000 USDT |
4.4310 USDT |
| 2022-04-19 |
4.3699 USDT |
491,218.5000 |
4.2930 USDT |
4.2370 USDT |
4.5450 USDT |
4.5240 USDT |
| 2022-04-18 |
4.0842 USDT |
698,532.3674 |
4.1180 USDT |
3.8850 USDT |
4.2980 USDT |
4.2930 USDT |
| 2022-04-17 |
4.3487 USDT |
579,710.1293 |
4.2600 USDT |
4.1120 USDT |
4.4770 USDT |
4.1170 USDT |
| 2022-04-16 |
4.2912 USDT |
388,869.5553 |
4.3280 USDT |
4.1630 USDT |
4.4080 USDT |
4.2610 USDT |
| 2022-04-15 |
4.3112 USDT |
568,081.0640 |
4.2040 USDT |
4.1920 USDT |
4.4130 USDT |
4.3220 USDT |
| 2022-04-14 |
4.2768 USDT |
399,391.3803 |
4.3400 USDT |
4.1220 USDT |
4.4320 USDT |
4.2030 USDT |
| 2022-04-13 |
4.2878 USDT |
438,145.6022 |
4.2490 USDT |
4.1100 USDT |
4.4430 USDT |
4.3410 USDT |
| 2022-04-12 |
4.1550 USDT |
445,816.6659 |
4.0150 USDT |
3.9820 USDT |
4.2900 USDT |
4.2470 USDT |
| 2022-04-11 |
4.2118 USDT |
585,268.2530 |
4.4500 USDT |
3.9330 USDT |
4.5060 USDT |
4.0070 USDT |
| 2022-04-10 |
4.6039 USDT |
371,194.7497 |
4.6490 USDT |
4.4340 USDT |
4.7480 USDT |
4.4520 USDT |
| 2022-04-09 |
4.5451 USDT |
346,067.0292 |
4.3950 USDT |
4.3920 USDT |
4.6690 USDT |
4.6380 USDT |
| 2022-04-08 |
4.6329 USDT |
496,996.5278 |
4.7740 USDT |
4.3400 USDT |
4.8410 USDT |
4.4000 USDT |
| 2022-04-07 |
4.6693 USDT |
500,472.0144 |
4.5730 USDT |
4.4660 USDT |
4.8260 USDT |
4.7840 USDT |
| 2022-04-06 |
4.9229 USDT |
1,047,756.2405 |
5.2930 USDT |
4.5460 USDT |
5.3210 USDT |
4.5770 USDT |
| 2022-04-05 |
5.5847 USDT |
551,519.9913 |
5.6540 USDT |
5.2600 USDT |
5.8500 USDT |
5.2900 USDT |
| 2022-04-04 |
5.6713 USDT |
852,109.5918 |
6.0380 USDT |
5.2970 USDT |
6.0430 USDT |
5.6550 USDT |
| 2022-04-03 |
6.0056 USDT |
672,141.1913 |
5.9190 USDT |
5.7630 USDT |
6.1450 USDT |
6.0330 USDT |
| 2022-04-02 |
6.2253 USDT |
1,203,786.3568 |
6.0860 USDT |
5.8720 USDT |
6.4590 USDT |
5.9170 USDT |
| 2022-04-01 |
5.9229 USDT |
1,773,234.1619 |
5.9780 USDT |
5.5230 USDT |
6.3800 USDT |
6.0870 USDT |
| 2022-03-31 |
5.9077 USDT |
1,539,993.3001 |
5.6130 USDT |
5.5500 USDT |
6.3150 USDT |
5.9980 USDT |
| 2022-03-30 |
5.6328 USDT |
732,777.3794 |
5.7290 USDT |
5.4210 USDT |
5.8280 USDT |
5.6110 USDT |
| 2022-03-29 |
5.7037 USDT |
1,121,916.7661 |
5.3480 USDT |
5.3320 USDT |
5.9810 USDT |
5.7280 USDT |
| 2022-03-28 |
5.6020 USDT |
945,678.9150 |
5.4600 USDT |
5.2440 USDT |
5.8340 USDT |
5.3450 USDT |
| 2022-03-27 |
5.2263 USDT |
740,011.6951 |
5.2760 USDT |
4.9570 USDT |
5.4990 USDT |
5.4700 USDT |
| 2022-03-26 |
5.0720 USDT |
852,310.9845 |
5.0350 USDT |
4.8860 USDT |
5.3260 USDT |
5.2770 USDT |
| 2022-03-25 |
5.0301 USDT |
1,495,094.6721 |
4.7380 USDT |
4.6280 USDT |
5.4600 USDT |
5.0370 USDT |
| 2022-03-24 |
4.7099 USDT |
675,721.6201 |
4.7920 USDT |
4.5680 USDT |
4.8340 USDT |
4.7370 USDT |
| 2022-03-23 |
4.6084 USDT |
1,136,525.2280 |
4.4890 USDT |
4.3390 USDT |
4.8180 USDT |
4.7920 USDT |
| 2022-03-22 |
4.4887 USDT |
1,018,406.0505 |
4.4130 USDT |
4.2920 USDT |
4.6300 USDT |
4.4920 USDT |
| 2022-03-21 |
4.3889 USDT |
768,829.8415 |
4.4530 USDT |
4.1950 USDT |
4.5770 USDT |
4.4170 USDT |
| 2022-03-20 |
4.4560 USDT |
991,665.4357 |
4.6470 USDT |
4.3030 USDT |
4.6910 USDT |
4.4550 USDT |
| 2022-03-19 |
4.5174 USDT |
1,933,380.7396 |
4.2300 USDT |
4.1310 USDT |
4.9060 USDT |
4.6490 USDT |
| 2022-03-18 |
4.1140 USDT |
673,947.9998 |
4.1390 USDT |
3.9790 USDT |
4.2780 USDT |
4.2320 USDT |
| 2022-03-17 |
4.3318 USDT |
1,456,631.9943 |
4.1350 USDT |
4.1210 USDT |
4.5460 USDT |
4.1350 USDT |
| 2022-03-16 |
3.9432 USDT |
1,304,021.9646 |
3.8130 USDT |
3.7590 USDT |
4.1660 USDT |
4.1360 USDT |
| 2022-03-15 |
3.7184 USDT |
563,533.6720 |
3.7190 USDT |
3.5390 USDT |
3.8780 USDT |
3.8110 USDT |
| 2022-03-14 |
3.6666 USDT |
447,528.2215 |
3.7080 USDT |
3.5450 USDT |
3.7800 USDT |
3.7220 USDT |
| 2022-03-13 |
3.7960 USDT |
455,715.1961 |
3.7630 USDT |
3.6650 USDT |
3.9270 USDT |
3.7080 USDT |
| 2022-03-12 |
3.8859 USDT |
466,618.6829 |
3.8010 USDT |
3.7580 USDT |
4.0000 USDT |
3.7650 USDT |
| 2022-03-11 |
3.9022 USDT |
521,883.4016 |
4.0750 USDT |
3.7760 USDT |
4.0780 USDT |
3.8060 USDT |
| 2022-03-10 |
4.0095 USDT |
584,271.5789 |
4.2370 USDT |
3.8660 USDT |
4.2710 USDT |
4.0730 USDT |
| 2022-03-09 |
4.2464 USDT |
769,933.9548 |
3.9740 USDT |
3.9740 USDT |
4.3740 USDT |
4.2370 USDT |
| 2022-03-08 |
4.0295 USDT |
477,432.4386 |
3.9490 USDT |
3.8640 USDT |
4.1440 USDT |
3.9780 USDT |
| 2022-03-07 |
3.8957 USDT |
446,805.9148 |
3.8230 USDT |
3.7500 USDT |
4.1050 USDT |
3.9530 USDT |
| 2022-03-06 |
4.0294 USDT |
544,716.6649 |
4.1390 USDT |
3.8000 USDT |
4.2250 USDT |
3.8230 USDT |
| 2022-03-05 |
4.0342 USDT |
298,840.4250 |
4.0650 USDT |
3.8950 USDT |
4.1700 USDT |
4.1420 USDT |
| 2022-03-04 |
4.2313 USDT |
568,682.0604 |
4.4240 USDT |
4.0130 USDT |
4.4420 USDT |
4.0650 USDT |