Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.5548 USDT |
1,057,143.9610 |
1.6390 USDT |
1.4410 USDT |
1.7020 USDT |
1.4880 USDT |
| 2022-06-10 |
1.7165 USDT |
848,511.8717 |
1.8170 USDT |
1.6300 USDT |
1.8460 USDT |
1.6390 USDT |
| 2022-06-09 |
1.8416 USDT |
616,999.1267 |
1.8260 USDT |
1.7890 USDT |
1.9210 USDT |
1.8210 USDT |
| 2022-06-08 |
1.8728 USDT |
1,828,280.3160 |
1.7790 USDT |
1.7070 USDT |
2.0030 USDT |
1.8260 USDT |
| 2022-06-07 |
1.7441 USDT |
1,131,606.2426 |
1.7500 USDT |
1.5990 USDT |
1.9460 USDT |
1.7780 USDT |
| 2022-06-06 |
1.7792 USDT |
545,225.1332 |
1.7180 USDT |
1.6970 USDT |
1.8450 USDT |
1.7610 USDT |
| 2022-06-05 |
1.7227 USDT |
339,743.5219 |
1.7390 USDT |
1.6860 USDT |
1.7700 USDT |
1.7180 USDT |
| 2022-06-04 |
1.7438 USDT |
367,564.6153 |
1.7250 USDT |
1.6900 USDT |
1.7850 USDT |
1.7340 USDT |
| 2022-06-03 |
1.7445 USDT |
375,118.1075 |
1.8220 USDT |
1.6580 USDT |
1.8260 USDT |
1.7230 USDT |
| 2022-06-02 |
1.7485 USDT |
3,483,629.1917 |
1.7730 USDT |
1.6960 USDT |
1.8350 USDT |
1.8230 USDT |
| 2022-06-01 |
1.9153 USDT |
3,042,015.9792 |
2.0800 USDT |
1.7190 USDT |
2.0950 USDT |
1.7760 USDT |
| 2022-05-31 |
2.0623 USDT |
2,182,266.2643 |
2.0390 USDT |
1.9360 USDT |
2.2650 USDT |
2.0780 USDT |
| 2022-05-30 |
1.9208 USDT |
1,623,393.1957 |
1.8490 USDT |
1.7920 USDT |
2.0480 USDT |
2.0370 USDT |
| 2022-05-29 |
1.7545 USDT |
3,011,313.9084 |
1.7640 USDT |
1.6700 USDT |
1.8570 USDT |
1.8500 USDT |
| 2022-05-28 |
1.7118 USDT |
2,461,444.7670 |
1.6570 USDT |
1.6170 USDT |
1.7950 USDT |
1.7620 USDT |
| 2022-05-27 |
1.6825 USDT |
3,336,679.1915 |
1.6960 USDT |
1.6080 USDT |
1.7620 USDT |
1.6500 USDT |
| 2022-05-26 |
1.7897 USDT |
2,561,782.1280 |
1.9180 USDT |
1.6400 USDT |
1.9650 USDT |
1.6960 USDT |
| 2022-05-25 |
1.9297 USDT |
2,206,349.4715 |
1.9380 USDT |
1.8470 USDT |
1.9880 USDT |
1.9170 USDT |
| 2022-05-24 |
1.9216 USDT |
2,365,923.6837 |
1.9390 USDT |
1.8010 USDT |
2.0060 USDT |
1.9380 USDT |
| 2022-05-23 |
2.0751 USDT |
1,340,369.9260 |
2.1500 USDT |
1.8880 USDT |
2.2230 USDT |
1.9420 USDT |
| 2022-05-22 |
2.2003 USDT |
1,065,363.6662 |
2.2800 USDT |
2.0640 USDT |
2.3160 USDT |
2.1540 USDT |
| 2022-05-21 |
2.1487 USDT |
2,760,576.1245 |
1.8790 USDT |
1.8260 USDT |
2.4550 USDT |
2.2810 USDT |
| 2022-05-20 |
1.9901 USDT |
2,653,392.7424 |
1.8970 USDT |
1.8000 USDT |
2.1240 USDT |
1.8770 USDT |
| 2022-05-19 |
1.7431 USDT |
1,533,934.6878 |
1.6240 USDT |
1.5420 USDT |
1.9060 USDT |
1.8960 USDT |
| 2022-05-18 |
1.7437 USDT |
653,290.3365 |
1.8280 USDT |
1.6090 USDT |
1.9030 USDT |
1.6260 USDT |
| 2022-05-17 |
1.7882 USDT |
831,020.5659 |
1.6990 USDT |
1.6840 USDT |
1.8860 USDT |
1.8320 USDT |
| 2022-05-16 |
1.7264 USDT |
492,103.7132 |
1.8520 USDT |
1.6250 USDT |
1.8540 USDT |
1.6940 USDT |
| 2022-05-15 |
1.7783 USDT |
636,483.1097 |
1.8370 USDT |
1.6860 USDT |
1.8730 USDT |
1.8670 USDT |
| 2022-05-14 |
1.6506 USDT |
854,107.6931 |
1.6600 USDT |
1.4860 USDT |
1.8510 USDT |
1.8320 USDT |
| 2022-05-13 |
1.7749 USDT |
1,013,476.6498 |
1.5900 USDT |
1.5580 USDT |
1.9480 USDT |
1.6560 USDT |
| 2022-05-12 |
1.5289 USDT |
2,466,019.9747 |
1.7500 USDT |
1.2680 USDT |
1.8860 USDT |
1.5940 USDT |
| 2022-05-11 |
2.2135 USDT |
3,236,502.5380 |
2.8360 USDT |
1.6430 USDT |
2.9200 USDT |
1.7390 USDT |
| 2022-05-10 |
2.9626 USDT |
1,460,556.1736 |
2.7720 USDT |
2.6720 USDT |
3.2540 USDT |
2.8400 USDT |
| 2022-05-09 |
3.1771 USDT |
1,147,407.4843 |
3.5180 USDT |
2.7500 USDT |
3.6140 USDT |
2.7720 USDT |
| 2022-05-08 |
3.4913 USDT |
915,003.6978 |
3.5140 USDT |
3.3700 USDT |
3.6070 USDT |
3.5190 USDT |
| 2022-05-07 |
3.6326 USDT |
847,225.9270 |
3.7180 USDT |
3.4100 USDT |
3.7380 USDT |
3.5070 USDT |
| 2022-05-06 |
3.7147 USDT |
1,048,482.7225 |
3.8290 USDT |
3.5800 USDT |
3.8580 USDT |
3.7160 USDT |
| 2022-05-05 |
4.1459 USDT |
1,487,619.4492 |
4.3940 USDT |
3.7020 USDT |
4.4820 USDT |
3.8320 USDT |
| 2022-05-04 |
4.0172 USDT |
1,159,420.0856 |
3.7140 USDT |
3.6990 USDT |
4.4050 USDT |
4.3910 USDT |
| 2022-05-03 |
3.8767 USDT |
1,021,721.6057 |
3.7610 USDT |
3.6500 USDT |
4.0670 USDT |
3.7110 USDT |
| 2022-05-02 |
3.8704 USDT |
1,036,324.5110 |
3.9970 USDT |
3.6380 USDT |
4.0860 USDT |
3.7620 USDT |
| 2022-05-01 |
3.7772 USDT |
1,555,325.7621 |
3.7320 USDT |
3.5700 USDT |
4.0240 USDT |
3.9990 USDT |
| 2022-04-30 |
4.1241 USDT |
1,542,260.4738 |
4.0880 USDT |
3.6000 USDT |
4.5180 USDT |
3.7320 USDT |
| 2022-04-29 |
4.5295 USDT |
1,274,716.0507 |
4.6730 USDT |
4.0000 USDT |
4.8560 USDT |
4.0920 USDT |
| 2022-04-28 |
4.5538 USDT |
1,639,553.0720 |
4.2610 USDT |
4.2470 USDT |
4.9600 USDT |
4.6800 USDT |
| 2022-04-27 |
4.0734 USDT |
1,021,077.7913 |
3.8170 USDT |
3.7820 USDT |
4.2860 USDT |
4.2540 USDT |
| 2022-04-26 |
3.9398 USDT |
694,339.2184 |
4.1210 USDT |
3.7200 USDT |
4.1790 USDT |
3.8160 USDT |
| 2022-04-25 |
3.9199 USDT |
626,918.4692 |
4.0080 USDT |
3.7780 USDT |
4.1440 USDT |
4.1150 USDT |
| 2022-04-24 |
4.0915 USDT |
517,216.0969 |
4.1590 USDT |
3.9650 USDT |
4.2260 USDT |
4.0110 USDT |
| 2022-04-23 |
4.1840 USDT |
486,015.0176 |
4.2160 USDT |
4.0290 USDT |
4.3250 USDT |
4.1600 USDT |