Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.0393 USDT |
1,646,784.5000 MANA |
0.0408 USDT |
0.0367 USDT |
0.0409 USDT |
0.0377 USDT |
| 2019-01-18 |
0.0399 USDT |
653,453.8200 MANA |
0.0389 USDT |
0.0384 USDT |
0.0411 USDT |
0.0408 USDT |
| 2019-01-17 |
0.0397 USDT |
1,812,644.6700 MANA |
0.0403 USDT |
0.0379 USDT |
0.0410 USDT |
0.0391 USDT |
| 2019-01-16 |
0.0398 USDT |
2,942,786.1900 MANA |
0.0392 USDT |
0.0383 USDT |
0.0415 USDT |
0.0404 USDT |
| 2019-01-15 |
0.0380 USDT |
1,692,136.4200 MANA |
0.0370 USDT |
0.0357 USDT |
0.0397 USDT |
0.0389 USDT |
| 2019-01-14 |
0.0371 USDT |
1,662,894.9100 MANA |
0.0372 USDT |
0.0366 USDT |
0.0390 USDT |
0.0370 USDT |
| 2019-01-13 |
0.0377 USDT |
1,908,532.6900 MANA |
0.0380 USDT |
0.0346 USDT |
0.0380 USDT |
0.0373 USDT |
| 2019-01-12 |
0.0377 USDT |
1,035,481.7400 MANA |
0.0374 USDT |
0.0374 USDT |
0.0388 USDT |
0.0380 USDT |
| 2019-01-11 |
0.0375 USDT |
753,645.8200 MANA |
0.0375 USDT |
0.0369 USDT |
0.0387 USDT |
0.0374 USDT |
| 2019-01-10 |
0.0382 USDT |
2,933,944.6100 MANA |
0.0389 USDT |
0.0365 USDT |
0.0389 USDT |
0.0375 USDT |
| 2019-01-09 |
0.0421 USDT |
2,686,729.5400 MANA |
0.0453 USDT |
0.0380 USDT |
0.0465 USDT |
0.0389 USDT |
| 2019-01-08 |
0.0450 USDT |
514,552.7900 MANA |
0.0446 USDT |
0.0441 USDT |
0.0467 USDT |
0.0453 USDT |
| 2019-01-07 |
0.0448 USDT |
1,069,926.8600 MANA |
0.0450 USDT |
0.0436 USDT |
0.0457 USDT |
0.0446 USDT |
| 2019-01-06 |
0.0449 USDT |
1,189,426.8600 MANA |
0.0447 USDT |
0.0444 USDT |
0.0469 USDT |
0.0450 USDT |
| 2019-01-05 |
0.0448 USDT |
380,923.1700 MANA |
0.0448 USDT |
0.0441 USDT |
0.0454 USDT |
0.0447 USDT |
| 2019-01-04 |
0.0445 USDT |
1,775,214.2700 MANA |
0.0440 USDT |
0.0438 USDT |
0.0469 USDT |
0.0450 USDT |
| 2019-01-03 |
0.0442 USDT |
376,894.0700 MANA |
0.0443 USDT |
0.0432 USDT |
0.0444 USDT |
0.0441 USDT |
| 2019-01-02 |
0.0448 USDT |
620,157.3700 MANA |
0.0453 USDT |
0.0437 USDT |
0.0462 USDT |
0.0443 USDT |
| 2019-01-01 |
0.0445 USDT |
1,613,136.0400 MANA |
0.0437 USDT |
0.0430 USDT |
0.0459 USDT |
0.0453 USDT |
| 2018-12-31 |
0.0448 USDT |
808,780.4500 MANA |
0.0458 USDT |
0.0426 USDT |
0.0459 USDT |
0.0437 USDT |
| 2018-12-30 |
0.0463 USDT |
459,052.6300 MANA |
0.0468 USDT |
0.0450 USDT |
0.0474 USDT |
0.0458 USDT |
| 2018-12-29 |
0.0478 USDT |
516,399.8000 MANA |
0.0487 USDT |
0.0460 USDT |
0.0496 USDT |
0.0468 USDT |
| 2018-12-28 |
0.0490 USDT |
1,091,363.2600 MANA |
0.0493 USDT |
0.0476 USDT |
0.0514 USDT |
0.0487 USDT |
| 2018-12-27 |
0.0486 USDT |
1,691,716.1000 MANA |
0.0490 USDT |
0.0430 USDT |
0.0512 USDT |
0.0482 USDT |
| 2018-12-26 |
0.0486 USDT |
423,106.3600 MANA |
0.0481 USDT |
0.0471 USDT |
0.0493 USDT |
0.0490 USDT |
| 2018-12-25 |
0.0481 USDT |
708,870.8900 MANA |
0.0480 USDT |
0.0475 USDT |
0.0505 USDT |
0.0481 USDT |
| 2018-12-24 |
0.0518 USDT |
1,276,209.2700 MANA |
0.0556 USDT |
0.0479 USDT |
0.0568 USDT |
0.0480 USDT |
| 2018-12-23 |
0.0572 USDT |
1,478,811.4100 MANA |
0.0585 USDT |
0.0558 USDT |
0.0617 USDT |
0.0558 USDT |
| 2018-12-22 |
0.0566 USDT |
1,873,545.4000 MANA |
0.0547 USDT |
0.0536 USDT |
0.0590 USDT |
0.0585 USDT |
| 2018-12-21 |
0.0544 USDT |
1,704,251.7400 MANA |
0.0542 USDT |
0.0521 USDT |
0.0565 USDT |
0.0546 USDT |
| 2018-12-20 |
0.0524 USDT |
4,377,681.0300 MANA |
0.0505 USDT |
0.0498 USDT |
0.0565 USDT |
0.0542 USDT |
| 2018-12-19 |
0.0503 USDT |
1,317,105.6000 MANA |
0.0498 USDT |
0.0463 USDT |
0.0514 USDT |
0.0507 USDT |
| 2018-12-18 |
0.0483 USDT |
2,018,854.4800 MANA |
0.0468 USDT |
0.0466 USDT |
0.0523 USDT |
0.0498 USDT |
| 2018-12-17 |
0.0468 USDT |
1,708,962.6200 MANA |
0.0468 USDT |
0.0451 USDT |
0.0499 USDT |
0.0468 USDT |
| 2018-12-16 |
0.0460 USDT |
1,192,132.3500 MANA |
0.0451 USDT |
0.0446 USDT |
0.0481 USDT |
0.0468 USDT |
| 2018-12-15 |
0.0436 USDT |
976,984.1500 MANA |
0.0421 USDT |
0.0409 USDT |
0.0468 USDT |
0.0451 USDT |
| 2018-12-14 |
0.0438 USDT |
1,783,955.7800 MANA |
0.0454 USDT |
0.0415 USDT |
0.0454 USDT |
0.0421 USDT |
| 2018-12-13 |
0.0483 USDT |
2,310,013.5600 MANA |
0.0511 USDT |
0.0452 USDT |
0.0512 USDT |
0.0454 USDT |
| 2018-12-12 |
0.0526 USDT |
1,287,875.2600 MANA |
0.0539 USDT |
0.0511 USDT |
0.0543 USDT |
0.0512 USDT |
| 2018-12-11 |
0.0535 USDT |
1,543,833.7600 MANA |
0.0531 USDT |
0.0502 USDT |
0.0546 USDT |
0.0538 USDT |
| 2018-12-10 |
0.0542 USDT |
1,675,429.4800 MANA |
0.0553 USDT |
0.0530 USDT |
0.0574 USDT |
0.0531 USDT |
| 2018-12-09 |
0.0593 USDT |
1,911,663.5700 MANA |
0.0632 USDT |
0.0551 USDT |
0.0638 USDT |
0.0553 USDT |
| 2018-12-08 |
0.0590 USDT |
2,282,927.0900 MANA |
0.0547 USDT |
0.0543 USDT |
0.0633 USDT |
0.0633 USDT |
| 2018-12-07 |
0.0521 USDT |
5,222,933.3100 MANA |
0.0495 USDT |
0.0484 USDT |
0.0600 USDT |
0.0547 USDT |
| 2018-12-06 |
0.0523 USDT |
2,896,763.8600 MANA |
0.0549 USDT |
0.0495 USDT |
0.0602 USDT |
0.0496 USDT |
| 2018-12-05 |
0.0583 USDT |
2,683,415.9100 MANA |
0.0615 USDT |
0.0544 USDT |
0.0616 USDT |
0.0551 USDT |
| 2018-12-04 |
0.0645 USDT |
2,015,293.5300 MANA |
0.0675 USDT |
0.0614 USDT |
0.0675 USDT |
0.0615 USDT |
| 2018-12-03 |
0.0670 USDT |
5,051,126.8500 MANA |
0.0664 USDT |
0.0648 USDT |
0.0706 USDT |
0.0675 USDT |
| 2018-12-02 |
0.0655 USDT |
8,345,778.2000 MANA |
0.0645 USDT |
0.0600 USDT |
0.0760 USDT |
0.0665 USDT |
| 2018-12-01 |
0.0640 USDT |
1,588,816.7200 MANA |
0.0634 USDT |
0.0620 USDT |
0.0653 USDT |
0.0645 USDT |