Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.0605 USDT |
2,025,891.4900 MANA |
0.0581 USDT |
0.0560 USDT |
0.0633 USDT |
0.0628 USDT |
| 2018-11-29 |
0.0600 USDT |
2,507,917.8900 MANA |
0.0621 USDT |
0.0565 USDT |
0.0666 USDT |
0.0578 USDT |
| 2018-11-28 |
0.0613 USDT |
3,104,883.9400 MANA |
0.0604 USDT |
0.0584 USDT |
0.0629 USDT |
0.0621 USDT |
| 2018-11-27 |
0.0557 USDT |
2,990,942.1300 MANA |
0.0510 USDT |
0.0505 USDT |
0.0689 USDT |
0.0604 USDT |
| 2018-11-26 |
0.0516 USDT |
3,680,676.1500 MANA |
0.0523 USDT |
0.0499 USDT |
0.0549 USDT |
0.0509 USDT |
| 2018-11-25 |
0.0526 USDT |
4,692,958.8500 MANA |
0.0527 USDT |
0.0513 USDT |
0.0577 USDT |
0.0525 USDT |
| 2018-11-24 |
0.0564 USDT |
3,697,710.7400 MANA |
0.0602 USDT |
0.0486 USDT |
0.0602 USDT |
0.0526 USDT |
| 2018-11-23 |
0.0591 USDT |
1,203,008.5700 MANA |
0.0580 USDT |
0.0564 USDT |
0.0632 USDT |
0.0602 USDT |
| 2018-11-22 |
0.0612 USDT |
2,315,600.6800 MANA |
0.0644 USDT |
0.0560 USDT |
0.0644 USDT |
0.0580 USDT |
| 2018-11-21 |
0.0644 USDT |
2,771,084.1300 MANA |
0.0643 USDT |
0.0618 USDT |
0.0690 USDT |
0.0644 USDT |
| 2018-11-20 |
0.0660 USDT |
3,275,340.8900 MANA |
0.0676 USDT |
0.0562 USDT |
0.0676 USDT |
0.0643 USDT |
| 2018-11-19 |
0.0707 USDT |
3,525,858.2700 MANA |
0.0744 USDT |
0.0568 USDT |
0.0821 USDT |
0.0669 USDT |
| 2018-11-18 |
0.0808 USDT |
4,008,765.3700 MANA |
0.0872 USDT |
0.0717 USDT |
0.0902 USDT |
0.0744 USDT |
| 2018-11-17 |
0.0855 USDT |
1,243,814.5400 MANA |
0.0837 USDT |
0.0812 USDT |
0.0887 USDT |
0.0872 USDT |
| 2018-11-16 |
0.0851 USDT |
1,251,983.4800 MANA |
0.0864 USDT |
0.0825 USDT |
0.0889 USDT |
0.0837 USDT |
| 2018-11-15 |
0.0882 USDT |
3,421,970.4200 MANA |
0.0899 USDT |
0.0830 USDT |
0.0959 USDT |
0.0864 USDT |
| 2018-11-14 |
0.0900 USDT |
4,992,267.6200 MANA |
0.0900 USDT |
0.0795 USDT |
0.0931 USDT |
0.0899 USDT |
| 2018-11-13 |
0.1011 USDT |
5,140,683.9200 MANA |
0.1120 USDT |
0.0900 USDT |
0.1124 USDT |
0.0902 USDT |
| 2018-11-12 |
0.1054 USDT |
5,175,749.3900 MANA |
0.0988 USDT |
0.0981 USDT |
0.1134 USDT |
0.1120 USDT |
| 2018-11-11 |
0.0965 USDT |
1,715,292.8700 MANA |
0.0946 USDT |
0.0925 USDT |
0.1006 USDT |
0.0983 USDT |
| 2018-11-10 |
0.0932 USDT |
3,421,942.1100 MANA |
0.0920 USDT |
0.0914 USDT |
0.1012 USDT |
0.0943 USDT |
| 2018-11-09 |
0.0903 USDT |
1,886,846.7900 MANA |
0.0886 USDT |
0.0847 USDT |
0.0945 USDT |
0.0920 USDT |
| 2018-11-08 |
0.0878 USDT |
4,288,460.3400 MANA |
0.0870 USDT |
0.0844 USDT |
0.0950 USDT |
0.0886 USDT |
| 2018-11-07 |
0.0829 USDT |
3,341,239.6700 MANA |
0.0787 USDT |
0.0786 USDT |
0.0881 USDT |
0.0870 USDT |
| 2018-11-06 |
0.0780 USDT |
1,168,490.8700 MANA |
0.0775 USDT |
0.0770 USDT |
0.0800 USDT |
0.0784 USDT |
| 2018-11-05 |
0.0765 USDT |
784,495.5400 MANA |
0.0755 USDT |
0.0751 USDT |
0.0791 USDT |
0.0775 USDT |
| 2018-11-04 |
0.0765 USDT |
867,237.8800 MANA |
0.0774 USDT |
0.0755 USDT |
0.0801 USDT |
0.0755 USDT |
| 2018-11-03 |
0.0775 USDT |
865,080.8100 MANA |
0.0775 USDT |
0.0754 USDT |
0.0795 USDT |
0.0774 USDT |
| 2018-11-02 |
0.0791 USDT |
1,128,453.6100 MANA |
0.0812 USDT |
0.0770 USDT |
0.0814 USDT |
0.0770 USDT |
| 2018-11-01 |
0.0790 USDT |
1,591,862.0900 MANA |
0.0768 USDT |
0.0767 USDT |
0.0815 USDT |
0.0812 USDT |
| 2018-10-31 |
0.0761 USDT |
1,753,702.9400 MANA |
0.0753 USDT |
0.0739 USDT |
0.0781 USDT |
0.0769 USDT |
| 2018-10-30 |
0.0750 USDT |
931,762.0700 MANA |
0.0746 USDT |
0.0726 USDT |
0.0755 USDT |
0.0753 USDT |
| 2018-10-29 |
0.0741 USDT |
1,356,953.0000 MANA |
0.0735 USDT |
0.0714 USDT |
0.0746 USDT |
0.0746 USDT |
| 2018-10-28 |
0.0756 USDT |
1,169,856.6900 MANA |
0.0776 USDT |
0.0713 USDT |
0.0788 USDT |
0.0735 USDT |
| 2018-10-27 |
0.0767 USDT |
3,332,384.3000 MANA |
0.0756 USDT |
0.0748 USDT |
0.0823 USDT |
0.0778 USDT |
| 2018-10-26 |
0.0764 USDT |
1,777,284.1300 MANA |
0.0769 USDT |
0.0728 USDT |
0.0780 USDT |
0.0758 USDT |
| 2018-10-25 |
0.0752 USDT |
1,146,923.2200 MANA |
0.0738 USDT |
0.0728 USDT |
0.0771 USDT |
0.0765 USDT |
| 2018-10-24 |
0.0737 USDT |
917,695.7000 MANA |
0.0735 USDT |
0.0727 USDT |
0.0755 USDT |
0.0738 USDT |
| 2018-10-23 |
0.0745 USDT |
1,070,299.2500 MANA |
0.0755 USDT |
0.0735 USDT |
0.0759 USDT |
0.0735 USDT |
| 2018-10-22 |
0.0741 USDT |
3,845,343.0500 MANA |
0.0727 USDT |
0.0702 USDT |
0.0782 USDT |
0.0755 USDT |
| 2018-10-21 |
0.0740 USDT |
2,031,784.4000 MANA |
0.0753 USDT |
0.0710 USDT |
0.0754 USDT |
0.0727 USDT |
| 2018-10-20 |
0.0733 USDT |
744,408.6500 MANA |
0.0712 USDT |
0.0705 USDT |
0.0754 USDT |
0.0753 USDT |
| 2018-10-19 |
0.0705 USDT |
986,885.5000 MANA |
0.0697 USDT |
0.0688 USDT |
0.0717 USDT |
0.0712 USDT |
| 2018-10-18 |
0.0705 USDT |
865,222.8400 MANA |
0.0712 USDT |
0.0680 USDT |
0.0712 USDT |
0.0697 USDT |
| 2018-10-17 |
0.0714 USDT |
941,733.2500 MANA |
0.0720 USDT |
0.0708 USDT |
0.0738 USDT |
0.0708 USDT |
| 2018-10-16 |
0.0716 USDT |
992,876.5000 MANA |
0.0711 USDT |
0.0704 USDT |
0.0727 USDT |
0.0720 USDT |
| 2018-10-15 |
0.0728 USDT |
1,019,782.6000 MANA |
0.0744 USDT |
0.0697 USDT |
0.0753 USDT |
0.0711 USDT |
| 2018-10-14 |
0.0720 USDT |
4,867,776.6700 MANA |
0.0696 USDT |
0.0668 USDT |
0.0806 USDT |
0.0744 USDT |
| 2018-10-13 |
0.0694 USDT |
618,512.6600 MANA |
0.0694 USDT |
0.0677 USDT |
0.0699 USDT |
0.0693 USDT |
| 2018-10-12 |
0.0703 USDT |
1,081,158.3800 MANA |
0.0711 USDT |
0.0676 USDT |
0.0712 USDT |
0.0694 USDT |