Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.2191 USDT |
174,133,853.6000 MANA |
0.2099 USDT |
0.2090 USDT |
0.2832 USDT |
0.2282 USDT |
| 2021-02-06 |
0.2014 USDT |
125,292,865.4800 MANA |
0.1926 USDT |
0.1860 USDT |
0.2720 USDT |
0.2102 USDT |
| 2021-02-05 |
0.1808 USDT |
35,051,775.8700 MANA |
0.1689 USDT |
0.1680 USDT |
0.2480 USDT |
0.1926 USDT |
| 2021-02-04 |
0.1724 USDT |
35,403,520.0700 MANA |
0.1758 USDT |
0.1644 USDT |
0.1817 USDT |
0.1690 USDT |
| 2021-02-03 |
0.1682 USDT |
51,743,496.3800 MANA |
0.1605 USDT |
0.1597 USDT |
0.1845 USDT |
0.1759 USDT |
| 2021-02-02 |
0.1542 USDT |
26,173,294.1100 MANA |
0.1479 USDT |
0.1464 USDT |
0.1691 USDT |
0.1604 USDT |
| 2021-02-01 |
0.1500 USDT |
23,254,601.5600 MANA |
0.1520 USDT |
0.1451 USDT |
0.1553 USDT |
0.1480 USDT |
| 2021-01-31 |
0.1536 USDT |
27,079,732.1100 MANA |
0.1549 USDT |
0.1477 USDT |
0.1598 USDT |
0.1522 USDT |
| 2021-01-30 |
0.1559 USDT |
27,223,227.2300 MANA |
0.1568 USDT |
0.1500 USDT |
0.1609 USDT |
0.1550 USDT |
| 2021-01-29 |
0.1602 USDT |
44,429,060.7400 MANA |
0.1635 USDT |
0.1503 USDT |
0.1649 USDT |
0.1568 USDT |
| 2021-01-28 |
0.1561 USDT |
47,095,931.8300 MANA |
0.1486 USDT |
0.1405 USDT |
0.1649 USDT |
0.1635 USDT |
| 2021-01-27 |
0.1512 USDT |
34,795,431.1100 MANA |
0.1537 USDT |
0.1398 USDT |
0.1687 USDT |
0.1487 USDT |
| 2021-01-26 |
0.1608 USDT |
43,993,889.9800 MANA |
0.1679 USDT |
0.1490 USDT |
0.1710 USDT |
0.1536 USDT |
| 2021-01-25 |
0.1680 USDT |
52,269,390.3000 MANA |
0.1682 USDT |
0.1597 USDT |
0.1802 USDT |
0.1678 USDT |
| 2021-01-24 |
0.1744 USDT |
78,407,316.6800 MANA |
0.1806 USDT |
0.1656 USDT |
0.2018 USDT |
0.1682 USDT |
| 2021-01-23 |
0.1714 USDT |
161,697,216.2000 MANA |
0.1620 USDT |
0.1521 USDT |
0.2029 USDT |
0.1807 USDT |
| 2021-01-22 |
0.1418 USDT |
165,380,409.4900 MANA |
0.1221 USDT |
0.1025 USDT |
0.1669 USDT |
0.1615 USDT |
| 2021-01-21 |
0.1247 USDT |
53,259,032.6500 MANA |
0.1272 USDT |
0.1181 USDT |
0.1391 USDT |
0.1221 USDT |
| 2021-01-20 |
0.1265 USDT |
85,588,430.9400 MANA |
0.1256 USDT |
0.1200 USDT |
0.1441 USDT |
0.1273 USDT |
| 2021-01-19 |
0.1191 USDT |
52,240,980.7900 MANA |
0.1125 USDT |
0.1114 USDT |
0.1356 USDT |
0.1256 USDT |
| 2021-01-18 |
0.1111 USDT |
32,535,904.4100 MANA |
0.1098 USDT |
0.1071 USDT |
0.1177 USDT |
0.1124 USDT |
| 2021-01-17 |
0.1095 USDT |
41,479,783.9200 MANA |
0.1088 USDT |
0.1027 USDT |
0.1203 USDT |
0.1101 USDT |
| 2021-01-16 |
0.1061 USDT |
35,305,414.8600 MANA |
0.1035 USDT |
0.0980 USDT |
0.1127 USDT |
0.1087 USDT |
| 2021-01-15 |
0.1078 USDT |
33,276,043.5500 MANA |
0.1117 USDT |
0.1029 USDT |
0.1144 USDT |
0.1039 USDT |
| 2021-01-14 |
0.1103 USDT |
27,542,672.5200 MANA |
0.1088 USDT |
0.1070 USDT |
0.1176 USDT |
0.1117 USDT |
| 2021-01-13 |
0.1070 USDT |
67,377,067.7400 MANA |
0.1053 USDT |
0.0993 USDT |
0.1194 USDT |
0.1087 USDT |
| 2021-01-12 |
0.0950 USDT |
56,141,394.6600 MANA |
0.0848 USDT |
0.0813 USDT |
0.1194 USDT |
0.1051 USDT |
| 2021-01-11 |
0.0971 USDT |
52,056,526.3700 MANA |
0.1093 USDT |
0.0813 USDT |
0.1098 USDT |
0.0849 USDT |
| 2021-01-10 |
0.1125 USDT |
50,075,410.4800 MANA |
0.1158 USDT |
0.0982 USDT |
0.1211 USDT |
0.1092 USDT |
| 2021-01-09 |
0.1182 USDT |
67,413,417.5600 MANA |
0.1208 USDT |
0.1104 USDT |
0.1273 USDT |
0.1156 USDT |
| 2021-01-08 |
0.1186 USDT |
252,000,494.9700 MANA |
0.1165 USDT |
0.1002 USDT |
0.1612 USDT |
0.1207 USDT |
| 2021-01-07 |
0.1024 USDT |
101,831,701.9000 MANA |
0.0883 USDT |
0.0875 USDT |
0.1253 USDT |
0.1165 USDT |
| 2021-01-06 |
0.0850 USDT |
36,036,138.9600 MANA |
0.0814 USDT |
0.0803 USDT |
0.0914 USDT |
0.0885 USDT |
| 2021-01-05 |
0.0797 USDT |
22,301,294.3900 MANA |
0.0781 USDT |
0.0769 USDT |
0.0822 USDT |
0.0813 USDT |
| 2021-01-04 |
0.0785 USDT |
39,685,697.4100 MANA |
0.0781 USDT |
0.0750 USDT |
0.0860 USDT |
0.0781 USDT |
| 2021-01-03 |
0.0792 USDT |
21,054,279.0600 MANA |
0.0789 USDT |
0.0750 USDT |
0.0860 USDT |
0.0788 USDT |
| 2021-01-02 |
0.0806 USDT |
12,651,514.3400 MANA |
0.0796 USDT |
0.0756 USDT |
0.0835 USDT |
0.0796 USDT |
| 2021-01-01 |
0.0788 USDT |
15,240,302.8000 MANA |
0.0816 USDT |
0.0759 USDT |
0.0837 USDT |
0.0815 USDT |
| 2020-12-31 |
0.0771 USDT |
9,368,085.6300 MANA |
0.0761 USDT |
0.0751 USDT |
0.0837 USDT |
0.0762 USDT |
| 2020-12-30 |
0.0779 USDT |
10,648,565.6300 MANA |
0.0779 USDT |
0.0751 USDT |
0.0808 USDT |
0.0779 USDT |
| 2020-12-29 |
0.0791 USDT |
20,220,981.2500 MANA |
0.0778 USDT |
0.0767 USDT |
0.0851 USDT |
0.0776 USDT |
| 2020-12-28 |
0.0811 USDT |
20,837,120.1000 MANA |
0.0805 USDT |
0.0772 USDT |
0.0851 USDT |
0.0804 USDT |
| 2020-12-27 |
0.0794 USDT |
23,311,122.0300 MANA |
0.0818 USDT |
0.0766 USDT |
0.0850 USDT |
0.0819 USDT |
| 2020-12-26 |
0.0781 USDT |
10,694,521.1800 MANA |
0.0769 USDT |
0.0763 USDT |
0.0837 USDT |
0.0772 USDT |
| 2020-12-25 |
0.0775 USDT |
15,394,769.1800 MANA |
0.0789 USDT |
0.0755 USDT |
0.0817 USDT |
0.0790 USDT |
| 2020-12-24 |
0.0769 USDT |
32,188,574.4200 MANA |
0.0759 USDT |
0.0700 USDT |
0.0838 USDT |
0.0758 USDT |
| 2020-12-23 |
0.0815 USDT |
17,784,474.6200 MANA |
0.0780 USDT |
0.0700 USDT |
0.0853 USDT |
0.0780 USDT |
| 2020-12-22 |
0.0847 USDT |
43,538,512.1100 MANA |
0.0849 USDT |
0.0760 USDT |
0.0854 USDT |
0.0848 USDT |
| 2020-12-21 |
0.0881 USDT |
53,054,123.3900 MANA |
0.0846 USDT |
0.0815 USDT |
0.0918 USDT |
0.0846 USDT |
| 2020-12-20 |
0.0920 USDT |
21,578,100.7300 MANA |
0.0915 USDT |
0.0820 USDT |
0.0974 USDT |
0.0914 USDT |