Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0630 USDT |
4,788,958.4100 MANA |
0.0610 USDT |
0.0602 USDT |
0.0657 USDT |
0.0608 USDT |
| 2020-10-29 |
0.0661 USDT |
2,449,020.9300 MANA |
0.0652 USDT |
0.0602 USDT |
0.0678 USDT |
0.0653 USDT |
| 2020-10-28 |
0.0694 USDT |
2,559,184.6500 MANA |
0.0669 USDT |
0.0636 USDT |
0.0721 USDT |
0.0669 USDT |
| 2020-10-27 |
0.0718 USDT |
1,718,310.0700 MANA |
0.0718 USDT |
0.0664 USDT |
0.0725 USDT |
0.0719 USDT |
| 2020-10-26 |
0.0722 USDT |
1,388,761.6300 MANA |
0.0717 USDT |
0.0707 USDT |
0.0742 USDT |
0.0717 USDT |
| 2020-10-25 |
0.0741 USDT |
1,330,049.6900 MANA |
0.0726 USDT |
0.0715 USDT |
0.0759 USDT |
0.0724 USDT |
| 2020-10-24 |
0.0745 USDT |
2,584,794.6800 MANA |
0.0758 USDT |
0.0723 USDT |
0.0772 USDT |
0.0759 USDT |
| 2020-10-23 |
0.0745 USDT |
1,232,999.6100 MANA |
0.0731 USDT |
0.0723 USDT |
0.0772 USDT |
0.0733 USDT |
| 2020-10-22 |
0.0748 USDT |
1,859,833.3100 MANA |
0.0756 USDT |
0.0730 USDT |
0.0763 USDT |
0.0755 USDT |
| 2020-10-21 |
0.0726 USDT |
1,818,106.4300 MANA |
0.0741 USDT |
0.0703 USDT |
0.0758 USDT |
0.0739 USDT |
| 2020-10-20 |
0.0729 USDT |
2,368,306.8000 MANA |
0.0713 USDT |
0.0702 USDT |
0.0747 USDT |
0.0712 USDT |
| 2020-10-19 |
0.0750 USDT |
1,690,474.8100 MANA |
0.0746 USDT |
0.0702 USDT |
0.0764 USDT |
0.0746 USDT |
| 2020-10-18 |
0.0748 USDT |
1,682,310.5700 MANA |
0.0753 USDT |
0.0732 USDT |
0.0783 USDT |
0.0755 USDT |
| 2020-10-17 |
0.0735 USDT |
1,647,178.5900 MANA |
0.0741 USDT |
0.0707 USDT |
0.0783 USDT |
0.0742 USDT |
| 2020-10-16 |
0.0736 USDT |
1,914,698.6300 MANA |
0.0727 USDT |
0.0704 USDT |
0.0762 USDT |
0.0726 USDT |
| 2020-10-15 |
0.0752 USDT |
2,857,006.4500 MANA |
0.0745 USDT |
0.0704 USDT |
0.0777 USDT |
0.0746 USDT |
| 2020-10-14 |
0.0764 USDT |
1,264,197.4500 MANA |
0.0758 USDT |
0.0730 USDT |
0.0777 USDT |
0.0759 USDT |
| 2020-10-13 |
0.0777 USDT |
3,087,550.6700 MANA |
0.0768 USDT |
0.0759 USDT |
0.0808 USDT |
0.0767 USDT |
| 2020-10-12 |
0.0785 USDT |
3,024,525.9000 MANA |
0.0786 USDT |
0.0762 USDT |
0.0808 USDT |
0.0785 USDT |
| 2020-10-11 |
0.0800 USDT |
2,311,540.9600 MANA |
0.0785 USDT |
0.0766 USDT |
0.0830 USDT |
0.0785 USDT |
| 2020-10-10 |
0.0800 USDT |
3,256,949.3200 MANA |
0.0814 USDT |
0.0770 USDT |
0.0850 USDT |
0.0815 USDT |
| 2020-10-09 |
0.0758 USDT |
5,176,060.6900 MANA |
0.0785 USDT |
0.0724 USDT |
0.0850 USDT |
0.0785 USDT |
| 2020-10-08 |
0.0720 USDT |
2,712,151.8100 MANA |
0.0730 USDT |
0.0691 USDT |
0.0795 USDT |
0.0730 USDT |
| 2020-10-07 |
0.0722 USDT |
4,628,017.1100 MANA |
0.0709 USDT |
0.0687 USDT |
0.0735 USDT |
0.0710 USDT |
| 2020-10-06 |
0.0746 USDT |
5,767,387.9100 MANA |
0.0733 USDT |
0.0687 USDT |
0.0766 USDT |
0.0735 USDT |
| 2020-10-05 |
0.0753 USDT |
2,465,414.3900 MANA |
0.0757 USDT |
0.0697 USDT |
0.0774 USDT |
0.0757 USDT |
| 2020-10-04 |
0.0749 USDT |
1,310,181.5200 MANA |
0.0749 USDT |
0.0739 USDT |
0.0774 USDT |
0.0749 USDT |
| 2020-10-03 |
0.0746 USDT |
2,829,218.8300 MANA |
0.0749 USDT |
0.0725 USDT |
0.0758 USDT |
0.0748 USDT |
| 2020-10-02 |
0.0779 USDT |
13,931,933.0400 MANA |
0.0743 USDT |
0.0714 USDT |
0.0815 USDT |
0.0742 USDT |
| 2020-10-01 |
0.0833 USDT |
7,094,096.2400 MANA |
0.0815 USDT |
0.0714 USDT |
0.0859 USDT |
0.0814 USDT |
| 2020-09-30 |
0.0875 USDT |
9,711,794.2300 MANA |
0.0852 USDT |
0.0814 USDT |
0.0902 USDT |
0.0851 USDT |
| 2020-09-29 |
0.0856 USDT |
16,128,733.3200 MANA |
0.0899 USDT |
0.0795 USDT |
0.0913 USDT |
0.0900 USDT |
| 2020-09-28 |
0.0802 USDT |
6,153,389.5300 MANA |
0.0811 USDT |
0.0782 USDT |
0.0913 USDT |
0.0813 USDT |
| 2020-09-27 |
0.0798 USDT |
5,871,291.1100 MANA |
0.0791 USDT |
0.0758 USDT |
0.0822 USDT |
0.0790 USDT |
| 2020-09-26 |
0.0781 USDT |
9,401,472.0000 MANA |
0.0806 USDT |
0.0750 USDT |
0.0828 USDT |
0.0807 USDT |
| 2020-09-25 |
0.0740 USDT |
6,630,169.4100 MANA |
0.0754 USDT |
0.0719 USDT |
0.0828 USDT |
0.0753 USDT |
| 2020-09-24 |
0.0736 USDT |
10,101,421.7700 MANA |
0.0727 USDT |
0.0680 USDT |
0.0778 USDT |
0.0726 USDT |
| 2020-09-23 |
0.0715 USDT |
11,621,403.8200 MANA |
0.0746 USDT |
0.0680 USDT |
0.0797 USDT |
0.0748 USDT |
| 2020-09-22 |
0.0683 USDT |
3,117,167.3000 MANA |
0.0681 USDT |
0.0669 USDT |
0.0797 USDT |
0.0679 USDT |
| 2020-09-21 |
0.0735 USDT |
5,493,317.2500 MANA |
0.0687 USDT |
0.0669 USDT |
0.0803 USDT |
0.0688 USDT |
| 2020-09-20 |
0.0793 USDT |
1,420,151.7800 MANA |
0.0782 USDT |
0.0685 USDT |
0.0812 USDT |
0.0782 USDT |
| 2020-09-19 |
0.0811 USDT |
3,317,640.2200 MANA |
0.0803 USDT |
0.0781 USDT |
0.0816 USDT |
0.0806 USDT |
| 2020-09-18 |
0.0795 USDT |
2,907,941.8300 MANA |
0.0816 USDT |
0.0773 USDT |
0.0831 USDT |
0.0817 USDT |
| 2020-09-17 |
0.0781 USDT |
2,885,443.5000 MANA |
0.0773 USDT |
0.0766 USDT |
0.0831 USDT |
0.0773 USDT |
| 2020-09-16 |
0.0792 USDT |
2,808,766.9600 MANA |
0.0788 USDT |
0.0764 USDT |
0.0812 USDT |
0.0788 USDT |
| 2020-09-15 |
0.0815 USDT |
3,589,072.0300 MANA |
0.0796 USDT |
0.0764 USDT |
0.0837 USDT |
0.0796 USDT |
| 2020-09-14 |
0.0817 USDT |
3,398,702.9300 MANA |
0.0834 USDT |
0.0788 USDT |
0.0837 USDT |
0.0833 USDT |
| 2020-09-13 |
0.0818 USDT |
6,182,243.8000 MANA |
0.0801 USDT |
0.0788 USDT |
0.0859 USDT |
0.0802 USDT |
| 2020-09-12 |
0.0836 USDT |
5,255,347.5100 MANA |
0.0834 USDT |
0.0800 USDT |
0.0859 USDT |
0.0833 USDT |
| 2020-09-11 |
0.0823 USDT |
6,668,670.2600 MANA |
0.0839 USDT |
0.0778 USDT |
0.0863 USDT |
0.0836 USDT |