Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1.0837 USDT |
99,534,356.8400 MANA |
1.0967 USDT |
1.0113 USDT |
1.1800 USDT |
1.0707 USDT |
| 2021-03-28 |
0.9894 USDT |
105,759,252.9100 MANA |
0.8821 USDT |
0.8808 USDT |
1.1843 USDT |
1.0967 USDT |
| 2021-03-27 |
0.8719 USDT |
33,307,590.1800 MANA |
0.8623 USDT |
0.8514 USDT |
0.9340 USDT |
0.8815 USDT |
| 2021-03-26 |
0.8385 USDT |
22,387,953.4400 MANA |
0.8140 USDT |
0.8015 USDT |
0.8748 USDT |
0.8630 USDT |
| 2021-03-25 |
0.8707 USDT |
40,741,993.5700 MANA |
0.9279 USDT |
0.8013 USDT |
0.9447 USDT |
0.8134 USDT |
| 2021-03-24 |
0.9018 USDT |
46,443,561.0100 MANA |
0.8784 USDT |
0.8257 USDT |
0.9987 USDT |
0.9252 USDT |
| 2021-03-23 |
0.9074 USDT |
34,521,781.2900 MANA |
0.9361 USDT |
0.8146 USDT |
0.9435 USDT |
0.8786 USDT |
| 2021-03-22 |
0.9271 USDT |
43,156,399.8100 MANA |
0.9180 USDT |
0.9087 USDT |
1.0283 USDT |
0.9362 USDT |
| 2021-03-21 |
0.9402 USDT |
36,033,526.1200 MANA |
0.9623 USDT |
0.8826 USDT |
0.9636 USDT |
0.9181 USDT |
| 2021-03-20 |
0.9763 USDT |
40,588,717.9600 MANA |
0.9906 USDT |
0.9437 USDT |
1.0200 USDT |
0.9619 USDT |
| 2021-03-19 |
1.0070 USDT |
49,535,934.9500 MANA |
1.0231 USDT |
0.9458 USDT |
1.0350 USDT |
0.9909 USDT |
| 2021-03-18 |
1.0094 USDT |
116,784,202.2700 MANA |
0.9961 USDT |
0.9357 USDT |
1.0817 USDT |
1.0227 USDT |
| 2021-03-17 |
0.9788 USDT |
159,230,408.0200 MANA |
0.9651 USDT |
0.7709 USDT |
1.0899 USDT |
0.9924 USDT |
| 2021-03-16 |
0.9954 USDT |
91,758,337.5200 MANA |
1.0259 USDT |
0.9456 USDT |
1.1218 USDT |
0.9648 USDT |
| 2021-03-15 |
1.0955 USDT |
179,806,879.1400 MANA |
1.1648 USDT |
0.9333 USDT |
1.1946 USDT |
1.0262 USDT |
| 2021-03-14 |
0.9968 USDT |
534,487,388.8500 MANA |
0.8293 USDT |
0.7896 USDT |
1.2120 USDT |
1.1643 USDT |
| 2021-03-13 |
0.7014 USDT |
198,335,079.1000 MANA |
0.5742 USDT |
0.5379 USDT |
0.8451 USDT |
0.8286 USDT |
| 2021-03-12 |
0.5355 USDT |
110,775,748.3800 MANA |
0.4964 USDT |
0.4908 USDT |
0.6076 USDT |
0.5746 USDT |
| 2021-03-11 |
0.5073 USDT |
85,913,907.0400 MANA |
0.5184 USDT |
0.4719 USDT |
0.5383 USDT |
0.4961 USDT |
| 2021-03-10 |
0.5237 USDT |
70,776,924.9100 MANA |
0.5289 USDT |
0.4855 USDT |
0.5830 USDT |
0.5184 USDT |
| 2021-03-09 |
0.4876 USDT |
166,601,063.9400 MANA |
0.4450 USDT |
0.4298 USDT |
0.5925 USDT |
0.5301 USDT |
| 2021-03-08 |
0.4197 USDT |
91,236,280.4100 MANA |
0.3951 USDT |
0.3822 USDT |
0.4808 USDT |
0.4442 USDT |
| 2021-03-07 |
0.3679 USDT |
49,943,339.1000 MANA |
0.3414 USDT |
0.3412 USDT |
0.4203 USDT |
0.3944 USDT |
| 2021-03-06 |
0.3565 USDT |
67,734,648.2100 MANA |
0.3715 USDT |
0.3391 USDT |
0.3859 USDT |
0.3414 USDT |
| 2021-03-05 |
0.3946 USDT |
128,783,001.4900 MANA |
0.4178 USDT |
0.3563 USDT |
0.4314 USDT |
0.3714 USDT |
| 2021-03-04 |
0.3729 USDT |
172,859,422.1900 MANA |
0.3297 USDT |
0.3160 USDT |
0.4480 USDT |
0.4161 USDT |
| 2021-03-03 |
0.3029 USDT |
67,746,698.4200 MANA |
0.2759 USDT |
0.2542 USDT |
0.3388 USDT |
0.3298 USDT |
| 2021-03-02 |
0.2655 USDT |
30,781,693.0400 MANA |
0.2553 USDT |
0.2464 USDT |
0.2889 USDT |
0.2757 USDT |
| 2021-03-01 |
0.2450 USDT |
22,869,321.3400 MANA |
0.2351 USDT |
0.2217 USDT |
0.2599 USDT |
0.2548 USDT |
| 2021-02-28 |
0.2424 USDT |
21,363,362.0400 MANA |
0.2495 USDT |
0.2204 USDT |
0.2635 USDT |
0.2352 USDT |
| 2021-02-27 |
0.2519 USDT |
23,606,568.3100 MANA |
0.2548 USDT |
0.2361 USDT |
0.2694 USDT |
0.2490 USDT |
| 2021-02-26 |
0.2595 USDT |
52,556,662.2900 MANA |
0.2630 USDT |
0.2209 USDT |
0.2917 USDT |
0.2560 USDT |
| 2021-02-25 |
0.2590 USDT |
25,703,960.7900 MANA |
0.2547 USDT |
0.2360 USDT |
0.2917 USDT |
0.2632 USDT |
| 2021-02-24 |
0.2449 USDT |
38,485,561.7500 MANA |
0.2350 USDT |
0.2066 USDT |
0.2638 USDT |
0.2548 USDT |
| 2021-02-23 |
0.2551 USDT |
94,372,038.6400 MANA |
0.2760 USDT |
0.1850 USDT |
0.2840 USDT |
0.2342 USDT |
| 2021-02-22 |
0.2900 USDT |
48,108,360.8900 MANA |
0.3040 USDT |
0.2336 USDT |
0.3291 USDT |
0.2759 USDT |
| 2021-02-21 |
0.3071 USDT |
28,409,968.0400 MANA |
0.3097 USDT |
0.2924 USDT |
0.3230 USDT |
0.3045 USDT |
| 2021-02-20 |
0.3112 USDT |
52,929,733.4900 MANA |
0.3129 USDT |
0.2924 USDT |
0.3700 USDT |
0.3094 USDT |
| 2021-02-19 |
0.3096 USDT |
42,904,562.0900 MANA |
0.3062 USDT |
0.2905 USDT |
0.3700 USDT |
0.3129 USDT |
| 2021-02-18 |
0.3028 USDT |
39,367,842.8400 MANA |
0.2992 USDT |
0.2905 USDT |
0.3223 USDT |
0.3063 USDT |
| 2021-02-17 |
0.2984 USDT |
62,040,110.0200 MANA |
0.2979 USDT |
0.2649 USDT |
0.3114 USDT |
0.2989 USDT |
| 2021-02-16 |
0.2999 USDT |
38,893,407.8900 MANA |
0.3020 USDT |
0.2649 USDT |
0.3243 USDT |
0.2978 USDT |
| 2021-02-15 |
0.3051 USDT |
47,481,461.3700 MANA |
0.3084 USDT |
0.2580 USDT |
0.3246 USDT |
0.3017 USDT |
| 2021-02-14 |
0.3371 USDT |
72,465,374.7100 MANA |
0.3656 USDT |
0.2978 USDT |
0.3670 USDT |
0.3085 USDT |
| 2021-02-13 |
0.3315 USDT |
129,872,447.4100 MANA |
0.2972 USDT |
0.2866 USDT |
0.3740 USDT |
0.3658 USDT |
| 2021-02-12 |
0.2835 USDT |
57,146,899.2100 MANA |
0.2678 USDT |
0.2634 USDT |
0.3142 USDT |
0.2991 USDT |
| 2021-02-11 |
0.2503 USDT |
67,727,133.0600 MANA |
0.2338 USDT |
0.2331 USDT |
0.2943 USDT |
0.2667 USDT |
| 2021-02-10 |
0.2353 USDT |
54,344,204.3900 MANA |
0.2368 USDT |
0.2283 USDT |
0.2605 USDT |
0.2338 USDT |
| 2021-02-09 |
0.2386 USDT |
45,562,212.6600 MANA |
0.2400 USDT |
0.2314 USDT |
0.2472 USDT |
0.2372 USDT |
| 2021-02-08 |
0.2339 USDT |
64,809,625.8000 MANA |
0.2276 USDT |
0.2170 USDT |
0.2538 USDT |
0.2402 USDT |