Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.6594 USDT |
8,561,433.6258 MANA |
0.6109 USDT |
0.5980 USDT |
0.7453 USDT |
0.7079 USDT |
| 2021-07-06 |
0.5765 USDT |
5,040,028.3033 MANA |
0.5413 USDT |
0.5341 USDT |
0.6332 USDT |
0.6117 USDT |
| 2021-07-05 |
0.5597 USDT |
3,426,425.1185 MANA |
0.5756 USDT |
0.5304 USDT |
0.5987 USDT |
0.5438 USDT |
| 2021-07-04 |
0.5648 USDT |
2,144,253.1652 MANA |
0.5543 USDT |
0.5411 USDT |
0.5829 USDT |
0.5753 USDT |
| 2021-07-03 |
0.5465 USDT |
1,252,502.9915 MANA |
0.5381 USDT |
0.5217 USDT |
0.5551 USDT |
0.5549 USDT |
| 2021-07-02 |
0.5383 USDT |
1,819,918.4164 MANA |
0.5391 USDT |
0.5098 USDT |
0.5600 USDT |
0.5375 USDT |
| 2021-07-01 |
0.5388 USDT |
1,317,326.4756 MANA |
0.5395 USDT |
0.5226 USDT |
0.5964 USDT |
0.5381 USDT |
| 2021-06-30 |
0.5453 USDT |
1,542,348.2291 MANA |
0.5520 USDT |
0.5153 USDT |
0.5603 USDT |
0.5386 USDT |
| 2021-06-29 |
0.5325 USDT |
1,032,428.2620 MANA |
0.5154 USDT |
0.4978 USDT |
0.5629 USDT |
0.5496 USDT |
| 2021-06-28 |
0.4893 USDT |
1,572,407.4994 MANA |
0.4639 USDT |
0.4548 USDT |
0.5156 USDT |
0.5147 USDT |
| 2021-06-27 |
0.4601 USDT |
775,917.3605 MANA |
0.4560 USDT |
0.4444 USDT |
0.4800 USDT |
0.4641 USDT |
| 2021-06-26 |
0.4670 USDT |
1,877,220.2912 MANA |
0.4764 USDT |
0.4379 USDT |
0.4928 USDT |
0.4575 USDT |
| 2021-06-25 |
0.4979 USDT |
2,080,677.3928 MANA |
0.5183 USDT |
0.4727 USDT |
0.5505 USDT |
0.4774 USDT |
| 2021-06-24 |
0.5023 USDT |
1,941,480.5128 MANA |
0.4862 USDT |
0.4629 USDT |
0.5281 USDT |
0.5183 USDT |
| 2021-06-23 |
0.4615 USDT |
4,135,889.7613 MANA |
0.4386 USDT |
0.4147 USDT |
0.5105 USDT |
0.4843 USDT |
| 2021-06-22 |
0.4852 USDT |
5,605,837.4997 MANA |
0.5307 USDT |
0.3723 USDT |
0.5336 USDT |
0.4397 USDT |
| 2021-06-21 |
0.5669 USDT |
4,725,987.6542 MANA |
0.6040 USDT |
0.5037 USDT |
0.6342 USDT |
0.5298 USDT |
| 2021-06-20 |
0.6287 USDT |
1,497,637.5594 MANA |
0.6521 USDT |
0.5782 USDT |
0.6528 USDT |
0.6052 USDT |
| 2021-06-19 |
0.6425 USDT |
1,396,090.3288 MANA |
0.6333 USDT |
0.6157 USDT |
0.6591 USDT |
0.6517 USDT |
| 2021-06-18 |
0.6693 USDT |
1,948,886.6373 MANA |
0.7048 USDT |
0.6318 USDT |
0.7060 USDT |
0.6337 USDT |
| 2021-06-17 |
0.7063 USDT |
1,836,395.1829 MANA |
0.7083 USDT |
0.6947 USDT |
0.7319 USDT |
0.7043 USDT |
| 2021-06-16 |
0.7040 USDT |
4,643,281.3584 MANA |
0.6982 USDT |
0.6860 USDT |
0.7563 USDT |
0.7098 USDT |
| 2021-06-15 |
0.7049 USDT |
1,713,875.1889 MANA |
0.7111 USDT |
0.6894 USDT |
0.7276 USDT |
0.6987 USDT |
| 2021-06-14 |
0.6783 USDT |
5,536,536.9017 MANA |
0.6458 USDT |
0.6454 USDT |
0.7167 USDT |
0.7108 USDT |
| 2021-06-13 |
0.6553 USDT |
6,351,404.4247 MANA |
0.6648 USDT |
0.6405 USDT |
0.6785 USDT |
0.6457 USDT |
| 2021-06-12 |
0.6928 USDT |
19,910,330.0327 MANA |
0.7220 USDT |
0.6266 USDT |
0.7289 USDT |
0.6635 USDT |
| 2021-06-11 |
0.7115 USDT |
24,669,797.8229 MANA |
0.7016 USDT |
0.6755 USDT |
0.7931 USDT |
0.7214 USDT |
| 2021-06-10 |
0.7109 USDT |
10,050,434.2346 MANA |
0.7202 USDT |
0.6958 USDT |
0.7418 USDT |
0.7015 USDT |
| 2021-06-09 |
0.6914 USDT |
42,248,554.2471 MANA |
0.6629 USDT |
0.6557 USDT |
0.7241 USDT |
0.7199 USDT |
| 2021-06-08 |
0.7380 USDT |
19,810,455.4397 MANA |
0.8123 USDT |
0.6283 USDT |
0.8145 USDT |
0.6636 USDT |
| 2021-06-07 |
0.8173 USDT |
6,006,288.9781 MANA |
0.8229 USDT |
0.8049 USDT |
0.8330 USDT |
0.8116 USDT |
| 2021-06-06 |
0.8295 USDT |
6,887,780.8354 MANA |
0.8364 USDT |
0.7883 USDT |
0.8364 USDT |
0.8226 USDT |
| 2021-06-05 |
0.8297 USDT |
16,197,306.7348 MANA |
0.8235 USDT |
0.7993 USDT |
0.8888 USDT |
0.8359 USDT |
| 2021-06-04 |
0.8465 USDT |
18,549,868.0828 MANA |
0.8690 USDT |
0.7715 USDT |
0.8996 USDT |
0.8239 USDT |
| 2021-06-03 |
0.8661 USDT |
10,694,290.8296 MANA |
0.8641 USDT |
0.8391 USDT |
0.9032 USDT |
0.8681 USDT |
| 2021-06-02 |
0.8405 USDT |
11,168,793.9891 MANA |
0.8175 USDT |
0.8029 USDT |
0.8723 USDT |
0.8635 USDT |
| 2021-06-01 |
0.8212 USDT |
33,127,796.0563 MANA |
0.8247 USDT |
0.7996 USDT |
0.8682 USDT |
0.8176 USDT |
| 2021-05-31 |
0.8015 USDT |
13,269,113.9291 MANA |
0.7777 USDT |
0.7403 USDT |
0.8474 USDT |
0.8252 USDT |
| 2021-05-30 |
0.7501 USDT |
16,708,097.5067 MANA |
0.7227 USDT |
0.6920 USDT |
0.8389 USDT |
0.7775 USDT |
| 2021-05-29 |
0.7798 USDT |
16,669,760.8939 MANA |
0.8365 USDT |
0.7145 USDT |
0.8436 USDT |
0.7231 USDT |
| 2021-05-28 |
0.8827 USDT |
25,124,353.0206 MANA |
0.9290 USDT |
0.7769 USDT |
0.9445 USDT |
0.8364 USDT |
| 2021-05-27 |
0.9020 USDT |
50,154,537.7921 MANA |
0.8750 USDT |
0.8557 USDT |
1.0186 USDT |
0.9290 USDT |
| 2021-05-26 |
0.8279 USDT |
24,314,825.9295 MANA |
0.7813 USDT |
0.7251 USDT |
0.8839 USDT |
0.8745 USDT |
| 2021-05-25 |
0.7594 USDT |
34,982,414.4169 MANA |
0.7373 USDT |
0.7042 USDT |
0.8495 USDT |
0.7815 USDT |
| 2021-05-24 |
0.6499 USDT |
59,686,044.6073 MANA |
0.5627 USDT |
0.4900 USDT |
0.7741 USDT |
0.7370 USDT |
| 2021-05-23 |
0.6744 USDT |
36,266,917.9661 MANA |
0.7855 USDT |
0.5463 USDT |
0.8031 USDT |
0.5633 USDT |
| 2021-05-22 |
0.7875 USDT |
33,190,186.8701 MANA |
0.7904 USDT |
0.6957 USDT |
0.8400 USDT |
0.7846 USDT |
| 2021-05-21 |
0.8750 USDT |
33,115,642.9687 MANA |
0.9615 USDT |
0.7807 USDT |
1.0033 USDT |
0.7885 USDT |
| 2021-05-20 |
0.9147 USDT |
69,942,021.6976 MANA |
0.8697 USDT |
0.6829 USDT |
1.0085 USDT |
0.9597 USDT |
| 2021-05-19 |
0.9975 USDT |
61,708,568.5619 MANA |
1.1240 USDT |
0.4828 USDT |
1.1620 USDT |
0.8710 USDT |