Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1.0726 USDT |
6,273,126.4436 MANA |
1.0729 USDT |
1.0434 USDT |
1.0880 USDT |
1.0527 USDT |
| 2022-08-10 |
1.0421 USDT |
6,843,489.5046 MANA |
1.0190 USDT |
0.9950 USDT |
1.0758 USDT |
1.0727 USDT |
| 2022-08-09 |
1.0466 USDT |
8,233,650.5457 MANA |
1.0852 USDT |
0.9974 USDT |
1.1059 USDT |
1.0188 USDT |
| 2022-08-08 |
1.0953 USDT |
7,532,930.4637 MANA |
1.0600 USDT |
1.0576 USDT |
1.1180 USDT |
1.0855 USDT |
| 2022-08-07 |
1.0551 USDT |
4,819,074.8319 MANA |
1.0493 USDT |
1.0270 USDT |
1.0846 USDT |
1.0600 USDT |
| 2022-08-06 |
1.0670 USDT |
7,093,965.4837 MANA |
1.0693 USDT |
1.0445 USDT |
1.0919 USDT |
1.0494 USDT |
| 2022-08-05 |
1.0286 USDT |
10,693,622.6719 MANA |
0.9930 USDT |
0.9909 USDT |
1.0783 USDT |
1.0697 USDT |
| 2022-08-04 |
0.9925 USDT |
8,759,309.8571 MANA |
0.9623 USDT |
0.9608 USDT |
1.0239 USDT |
0.9931 USDT |
| 2022-08-03 |
0.9754 USDT |
6,309,432.8811 MANA |
0.9590 USDT |
0.9351 USDT |
1.0037 USDT |
0.9622 USDT |
| 2022-08-02 |
0.9678 USDT |
8,306,964.5646 MANA |
1.0138 USDT |
0.9390 USDT |
1.0255 USDT |
0.9586 USDT |
| 2022-08-01 |
0.9950 USDT |
9,005,750.1102 MANA |
0.9748 USDT |
0.9601 USDT |
1.0406 USDT |
1.0131 USDT |
| 2022-07-31 |
1.0152 USDT |
8,878,389.4808 MANA |
1.0095 USDT |
0.9688 USDT |
1.0431 USDT |
0.9752 USDT |
| 2022-07-30 |
1.0300 USDT |
15,342,582.6662 MANA |
0.9715 USDT |
0.9694 USDT |
1.0951 USDT |
1.0095 USDT |
| 2022-07-29 |
0.9924 USDT |
12,761,483.7267 MANA |
0.9790 USDT |
0.9466 USDT |
1.0339 USDT |
0.9715 USDT |
| 2022-07-28 |
0.9587 USDT |
10,153,450.0242 MANA |
0.9545 USDT |
0.9213 USDT |
0.9963 USDT |
0.9788 USDT |
| 2022-07-27 |
0.8986 USDT |
7,704,009.6433 MANA |
0.8789 USDT |
0.8520 USDT |
0.9566 USDT |
0.9544 USDT |
| 2022-07-26 |
0.8602 USDT |
5,606,863.5311 MANA |
0.8745 USDT |
0.8431 USDT |
0.8806 USDT |
0.8786 USDT |
| 2022-07-25 |
0.9113 USDT |
7,645,528.2200 MANA |
0.9634 USDT |
0.8726 USDT |
0.9697 USDT |
0.8744 USDT |
| 2022-07-24 |
0.9883 USDT |
9,611,200.2015 MANA |
0.9762 USDT |
0.9600 USDT |
1.0308 USDT |
0.9634 USDT |
| 2022-07-23 |
0.9808 USDT |
15,041,992.4387 MANA |
0.9319 USDT |
0.9217 USDT |
1.0200 USDT |
0.9757 USDT |
| 2022-07-22 |
0.9439 USDT |
9,601,644.1207 MANA |
0.9391 USDT |
0.9033 USDT |
0.9801 USDT |
0.9319 USDT |
| 2022-07-21 |
0.9147 USDT |
7,622,663.5122 MANA |
0.9206 USDT |
0.8814 USDT |
0.9468 USDT |
0.9384 USDT |
| 2022-07-20 |
0.9750 USDT |
11,457,750.0461 MANA |
1.0007 USDT |
0.9113 USDT |
1.0190 USDT |
0.9205 USDT |
| 2022-07-19 |
0.9603 USDT |
18,421,101.1492 MANA |
0.9194 USDT |
0.9080 USDT |
1.0221 USDT |
1.0006 USDT |
| 2022-07-18 |
0.9002 USDT |
11,170,986.5917 MANA |
0.8395 USDT |
0.8358 USDT |
0.9303 USDT |
0.9193 USDT |
| 2022-07-17 |
0.8587 USDT |
5,191,970.2493 MANA |
0.8678 USDT |
0.8374 USDT |
0.8799 USDT |
0.8396 USDT |
| 2022-07-16 |
0.8487 USDT |
6,547,722.9959 MANA |
0.8462 USDT |
0.8213 USDT |
0.8732 USDT |
0.8679 USDT |
| 2022-07-15 |
0.8502 USDT |
10,968,528.1339 MANA |
0.8380 USDT |
0.8293 USDT |
0.8746 USDT |
0.8463 USDT |
| 2022-07-14 |
0.8158 USDT |
6,338,342.1288 MANA |
0.8137 USDT |
0.7851 USDT |
0.8475 USDT |
0.8382 USDT |
| 2022-07-13 |
0.7900 USDT |
8,075,102.1892 MANA |
0.7835 USDT |
0.7535 USDT |
0.8177 USDT |
0.8136 USDT |
| 2022-07-12 |
0.8069 USDT |
4,499,818.2743 MANA |
0.8067 USDT |
0.7812 USDT |
0.8241 USDT |
0.7836 USDT |
| 2022-07-11 |
0.8349 USDT |
5,179,633.7207 MANA |
0.8700 USDT |
0.8015 USDT |
0.8700 USDT |
0.8068 USDT |
| 2022-07-10 |
0.8784 USDT |
4,198,221.7688 MANA |
0.9059 USDT |
0.8592 USDT |
0.9068 USDT |
0.8692 USDT |
| 2022-07-09 |
0.9115 USDT |
4,127,003.8105 MANA |
0.8966 USDT |
0.8965 USDT |
0.9225 USDT |
0.9058 USDT |
| 2022-07-08 |
0.9126 USDT |
6,060,638.9575 MANA |
0.9353 USDT |
0.8867 USDT |
0.9582 USDT |
0.8968 USDT |
| 2022-07-07 |
0.9247 USDT |
4,972,539.1069 MANA |
0.9151 USDT |
0.9057 USDT |
0.9486 USDT |
0.9350 USDT |
| 2022-07-06 |
0.9005 USDT |
5,092,802.2460 MANA |
0.8733 USDT |
0.8607 USDT |
0.9294 USDT |
0.9151 USDT |
| 2022-07-05 |
0.8732 USDT |
5,522,753.5678 MANA |
0.9039 USDT |
0.8360 USDT |
0.9172 USDT |
0.8738 USDT |
| 2022-07-04 |
0.8692 USDT |
5,304,317.5834 MANA |
0.8394 USDT |
0.8226 USDT |
0.9118 USDT |
0.9038 USDT |
| 2022-07-03 |
0.8276 USDT |
2,444,051.5411 MANA |
0.8358 USDT |
0.8113 USDT |
0.8449 USDT |
0.8389 USDT |
| 2022-07-02 |
0.8286 USDT |
3,031,611.9286 MANA |
0.8359 USDT |
0.8109 USDT |
0.8458 USDT |
0.8359 USDT |
| 2022-07-01 |
0.8572 USDT |
7,143,566.8895 MANA |
0.8817 USDT |
0.8287 USDT |
0.9048 USDT |
0.8358 USDT |
| 2022-06-30 |
0.8387 USDT |
7,034,919.2673 MANA |
0.8810 USDT |
0.7988 USDT |
0.8882 USDT |
0.8819 USDT |
| 2022-06-29 |
0.8803 USDT |
4,784,170.0995 MANA |
0.8873 USDT |
0.8593 USDT |
0.9013 USDT |
0.8804 USDT |
| 2022-06-28 |
0.9498 USDT |
5,309,188.2166 MANA |
0.9658 USDT |
0.8800 USDT |
1.0073 USDT |
0.8876 USDT |
| 2022-06-27 |
0.9593 USDT |
3,693,178.5127 MANA |
0.9344 USDT |
0.9201 USDT |
1.0061 USDT |
0.9653 USDT |
| 2022-06-26 |
1.0012 USDT |
3,121,389.7310 MANA |
1.0224 USDT |
0.9293 USDT |
1.0507 USDT |
0.9348 USDT |
| 2022-06-25 |
0.9773 USDT |
4,202,749.3748 MANA |
0.9383 USDT |
0.9182 USDT |
1.0471 USDT |
1.0229 USDT |
| 2022-06-24 |
0.9170 USDT |
3,083,348.1433 MANA |
0.8946 USDT |
0.8920 USDT |
0.9529 USDT |
0.9375 USDT |
| 2022-06-23 |
0.8815 USDT |
2,448,501.9140 MANA |
0.8359 USDT |
0.8339 USDT |
0.9129 USDT |
0.8945 USDT |