Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.6531 USDT |
3,664,256.6336 MANA |
0.6639 USDT |
0.6366 USDT |
0.6736 USDT |
0.6539 USDT |
| 2023-02-26 |
0.6552 USDT |
2,495,604.5222 MANA |
0.6491 USDT |
0.6424 USDT |
0.6686 USDT |
0.6640 USDT |
| 2023-02-25 |
0.6476 USDT |
5,238,669.7590 MANA |
0.6686 USDT |
0.6201 USDT |
0.6705 USDT |
0.6491 USDT |
| 2023-02-24 |
0.6704 USDT |
6,145,325.4656 MANA |
0.7017 USDT |
0.6479 USDT |
0.7053 USDT |
0.6688 USDT |
| 2023-02-23 |
0.7020 USDT |
4,676,436.2080 MANA |
0.7012 USDT |
0.6835 USDT |
0.7167 USDT |
0.7019 USDT |
| 2023-02-22 |
0.6860 USDT |
5,282,170.3342 MANA |
0.7047 USDT |
0.6715 USDT |
0.7080 USDT |
0.7013 USDT |
| 2023-02-21 |
0.7187 USDT |
7,578,626.4901 MANA |
0.7435 USDT |
0.6887 USDT |
0.7483 USDT |
0.7047 USDT |
| 2023-02-20 |
0.7379 USDT |
9,730,964.0546 MANA |
0.7175 USDT |
0.6847 USDT |
0.7606 USDT |
0.7436 USDT |
| 2023-02-19 |
0.7243 USDT |
7,127,970.2308 MANA |
0.7143 USDT |
0.7002 USDT |
0.7564 USDT |
0.7178 USDT |
| 2023-02-18 |
0.7222 USDT |
5,010,994.7684 MANA |
0.7157 USDT |
0.7062 USDT |
0.7367 USDT |
0.7141 USDT |
| 2023-02-17 |
0.7074 USDT |
8,129,519.9090 MANA |
0.6792 USDT |
0.6753 USDT |
0.7306 USDT |
0.7157 USDT |
| 2023-02-16 |
0.7294 USDT |
13,001,027.2706 MANA |
0.7303 USDT |
0.6744 USDT |
0.7500 USDT |
0.6794 USDT |
| 2023-02-15 |
0.6926 USDT |
7,212,941.5601 MANA |
0.6761 USDT |
0.6584 USDT |
0.7325 USDT |
0.7304 USDT |
| 2023-02-14 |
0.6509 USDT |
8,781,965.9548 MANA |
0.6441 USDT |
0.6234 USDT |
0.6859 USDT |
0.6759 USDT |
| 2023-02-13 |
0.6337 USDT |
9,248,219.9916 MANA |
0.6611 USDT |
0.6140 USDT |
0.6644 USDT |
0.6441 USDT |
| 2023-02-12 |
0.6827 USDT |
4,661,341.6743 MANA |
0.6954 USDT |
0.6508 USDT |
0.6998 USDT |
0.6611 USDT |
| 2023-02-11 |
0.6876 USDT |
4,757,181.6955 MANA |
0.6882 USDT |
0.6768 USDT |
0.6975 USDT |
0.6954 USDT |
| 2023-02-10 |
0.6892 USDT |
8,417,637.2873 MANA |
0.6785 USDT |
0.6635 USDT |
0.7200 USDT |
0.6884 USDT |
| 2023-02-09 |
0.7167 USDT |
13,020,759.2478 MANA |
0.7693 USDT |
0.6600 USDT |
0.7719 USDT |
0.6784 USDT |
| 2023-02-08 |
0.7841 USDT |
12,399,235.4628 MANA |
0.8086 USDT |
0.7357 USDT |
0.8257 USDT |
0.7692 USDT |
| 2023-02-07 |
0.7634 USDT |
10,728,601.2639 MANA |
0.7090 USDT |
0.7071 USDT |
0.8252 USDT |
0.8084 USDT |
| 2023-02-06 |
0.7242 USDT |
4,281,276.9340 MANA |
0.7356 USDT |
0.7011 USDT |
0.7457 USDT |
0.7093 USDT |
| 2023-02-05 |
0.7503 USDT |
8,074,380.3604 MANA |
0.7812 USDT |
0.7169 USDT |
0.7846 USDT |
0.7358 USDT |
| 2023-02-04 |
0.7878 USDT |
6,316,894.6265 MANA |
0.7897 USDT |
0.7723 USDT |
0.8083 USDT |
0.7814 USDT |
| 2023-02-03 |
0.7810 USDT |
6,931,504.1469 MANA |
0.7851 USDT |
0.7620 USDT |
0.7973 USDT |
0.7895 USDT |
| 2023-02-02 |
0.8007 USDT |
10,844,842.8180 MANA |
0.8038 USDT |
0.7699 USDT |
0.8430 USDT |
0.7848 USDT |
| 2023-02-01 |
0.7515 USDT |
15,273,618.7067 MANA |
0.7497 USDT |
0.7073 USDT |
0.8146 USDT |
0.8035 USDT |
| 2023-01-31 |
0.7399 USDT |
9,024,228.5964 MANA |
0.7523 USDT |
0.7223 USDT |
0.7569 USDT |
0.7498 USDT |
| 2023-01-30 |
0.7640 USDT |
17,651,624.6606 MANA |
0.8074 USDT |
0.7060 USDT |
0.8176 USDT |
0.7526 USDT |
| 2023-01-29 |
0.7587 USDT |
26,996,756.7463 MANA |
0.6933 USDT |
0.6816 USDT |
0.8121 USDT |
0.8076 USDT |
| 2023-01-28 |
0.7059 USDT |
13,835,271.6315 MANA |
0.6793 USDT |
0.6791 USDT |
0.7344 USDT |
0.6935 USDT |
| 2023-01-27 |
0.6691 USDT |
7,386,476.2895 MANA |
0.6770 USDT |
0.6459 USDT |
0.6948 USDT |
0.6792 USDT |
| 2023-01-26 |
0.6818 USDT |
9,495,447.9169 MANA |
0.6887 USDT |
0.6573 USDT |
0.7011 USDT |
0.6766 USDT |
| 2023-01-25 |
0.6690 USDT |
14,578,796.2154 MANA |
0.6612 USDT |
0.6348 USDT |
0.7162 USDT |
0.6882 USDT |
| 2023-01-24 |
0.7005 USDT |
12,448,311.0799 MANA |
0.7247 USDT |
0.6424 USDT |
0.7441 USDT |
0.6613 USDT |
| 2023-01-23 |
0.7256 USDT |
17,731,765.7149 MANA |
0.7253 USDT |
0.6982 USDT |
0.7500 USDT |
0.7251 USDT |
| 2023-01-22 |
0.7319 USDT |
20,087,544.5209 MANA |
0.7160 USDT |
0.6894 USDT |
0.7581 USDT |
0.7253 USDT |
| 2023-01-21 |
0.7396 USDT |
34,339,401.4246 MANA |
0.7315 USDT |
0.7033 USDT |
0.7808 USDT |
0.7160 USDT |
| 2023-01-20 |
0.6657 USDT |
21,747,080.6360 MANA |
0.6459 USDT |
0.6134 USDT |
0.7508 USDT |
0.7312 USDT |
| 2023-01-19 |
0.6501 USDT |
15,300,911.7152 MANA |
0.6357 USDT |
0.6229 USDT |
0.6791 USDT |
0.6459 USDT |
| 2023-01-18 |
0.6706 USDT |
31,057,360.9024 MANA |
0.6872 USDT |
0.6245 USDT |
0.7134 USDT |
0.6356 USDT |
| 2023-01-17 |
0.7172 USDT |
32,347,592.1289 MANA |
0.6996 USDT |
0.6737 USDT |
0.7601 USDT |
0.6872 USDT |
| 2023-01-16 |
0.7003 USDT |
39,226,597.4733 MANA |
0.6980 USDT |
0.6619 USDT |
0.7370 USDT |
0.6994 USDT |
| 2023-01-15 |
0.6402 USDT |
43,835,668.5360 MANA |
0.5943 USDT |
0.5518 USDT |
0.7313 USDT |
0.6991 USDT |
| 2023-01-14 |
0.5873 USDT |
46,380,781.4063 MANA |
0.5310 USDT |
0.5276 USDT |
0.6386 USDT |
0.5945 USDT |
| 2023-01-13 |
0.4782 USDT |
24,954,505.0932 MANA |
0.4126 USDT |
0.4062 USDT |
0.5470 USDT |
0.5311 USDT |
| 2023-01-12 |
0.4049 USDT |
8,272,204.8593 MANA |
0.4055 USDT |
0.3890 USDT |
0.4199 USDT |
0.4125 USDT |
| 2023-01-11 |
0.3920 USDT |
7,421,273.4193 MANA |
0.4022 USDT |
0.3794 USDT |
0.4076 USDT |
0.4054 USDT |
| 2023-01-10 |
0.4016 USDT |
7,716,944.1480 MANA |
0.3940 USDT |
0.3908 USDT |
0.4166 USDT |
0.4022 USDT |
| 2023-01-09 |
0.4030 USDT |
18,160,968.1835 MANA |
0.3772 USDT |
0.3756 USDT |
0.4305 USDT |
0.3938 USDT |