Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.4357 USDT |
3,069,894.8834 MANA |
0.4620 USDT |
0.4140 USDT |
0.4620 USDT |
0.4193 USDT |
| 2023-06-06 |
0.4542 USDT |
5,131,588.3557 MANA |
0.4573 USDT |
0.4311 USDT |
0.4700 USDT |
0.4617 USDT |
| 2023-06-05 |
0.4946 USDT |
11,928,735.6539 MANA |
0.5043 USDT |
0.4488 USDT |
0.5321 USDT |
0.4575 USDT |
| 2023-06-04 |
0.5058 USDT |
3,082,873.2411 MANA |
0.4860 USDT |
0.4811 USDT |
0.5200 USDT |
0.5048 USDT |
| 2023-06-03 |
0.4856 USDT |
959,086.4632 MANA |
0.4846 USDT |
0.4787 USDT |
0.4905 USDT |
0.4860 USDT |
| 2023-06-02 |
0.4789 USDT |
1,614,238.7245 MANA |
0.4723 USDT |
0.4645 USDT |
0.4875 USDT |
0.4845 USDT |
| 2023-06-01 |
0.4678 USDT |
3,281,098.4461 MANA |
0.4630 USDT |
0.4562 USDT |
0.4810 USDT |
0.4725 USDT |
| 2023-05-31 |
0.4675 USDT |
2,065,389.8075 MANA |
0.4799 USDT |
0.4563 USDT |
0.4859 USDT |
0.4630 USDT |
| 2023-05-30 |
0.4793 USDT |
1,003,418.7469 MANA |
0.4783 USDT |
0.4741 USDT |
0.4854 USDT |
0.4800 USDT |
| 2023-05-29 |
0.4805 USDT |
1,414,954.1549 MANA |
0.4888 USDT |
0.4729 USDT |
0.4911 USDT |
0.4781 USDT |
| 2023-05-28 |
0.4820 USDT |
1,926,233.4174 MANA |
0.4744 USDT |
0.4723 USDT |
0.4956 USDT |
0.4879 USDT |
| 2023-05-27 |
0.4671 USDT |
1,070,654.1202 MANA |
0.4651 USDT |
0.4612 USDT |
0.4748 USDT |
0.4736 USDT |
| 2023-05-26 |
0.4632 USDT |
999,312.1243 MANA |
0.4655 USDT |
0.4569 USDT |
0.4688 USDT |
0.4656 USDT |
| 2023-05-25 |
0.4594 USDT |
1,944,398.8197 MANA |
0.4554 USDT |
0.4414 USDT |
0.4737 USDT |
0.4656 USDT |
| 2023-05-24 |
0.4589 USDT |
1,710,144.4236 MANA |
0.4786 USDT |
0.4499 USDT |
0.4786 USDT |
0.4550 USDT |
| 2023-05-23 |
0.4821 USDT |
1,203,053.8207 MANA |
0.4809 USDT |
0.4755 USDT |
0.4924 USDT |
0.4784 USDT |
| 2023-05-22 |
0.4784 USDT |
1,155,836.4279 MANA |
0.4795 USDT |
0.4676 USDT |
0.4836 USDT |
0.4803 USDT |
| 2023-05-21 |
0.4819 USDT |
1,186,778.3192 MANA |
0.4910 USDT |
0.4759 USDT |
0.4916 USDT |
0.4791 USDT |
| 2023-05-20 |
0.4869 USDT |
635,536.7478 MANA |
0.4917 USDT |
0.4814 USDT |
0.4937 USDT |
0.4909 USDT |
| 2023-05-19 |
0.4956 USDT |
1,137,326.8732 MANA |
0.5018 USDT |
0.4891 USDT |
0.5062 USDT |
0.4911 USDT |
| 2023-05-18 |
0.5021 USDT |
3,714,627.5767 MANA |
0.5087 USDT |
0.4856 USDT |
0.5145 USDT |
0.5018 USDT |
| 2023-05-17 |
0.5114 USDT |
8,076,324.6366 MANA |
0.4831 USDT |
0.4802 USDT |
0.5324 USDT |
0.5090 USDT |
| 2023-05-16 |
0.4701 USDT |
3,052,585.3647 MANA |
0.4677 USDT |
0.4607 USDT |
0.4833 USDT |
0.4833 USDT |
| 2023-05-15 |
0.4642 USDT |
3,062,942.0145 MANA |
0.4569 USDT |
0.4495 USDT |
0.4751 USDT |
0.4680 USDT |
| 2023-05-14 |
0.4546 USDT |
899,236.9862 MANA |
0.4510 USDT |
0.4460 USDT |
0.4618 USDT |
0.4566 USDT |
| 2023-05-13 |
0.4523 USDT |
541,115.0544 MANA |
0.4558 USDT |
0.4483 USDT |
0.4564 USDT |
0.4509 USDT |
| 2023-05-12 |
0.4442 USDT |
2,120,178.6626 MANA |
0.4507 USDT |
0.4339 USDT |
0.4557 USDT |
0.4553 USDT |
| 2023-05-11 |
0.4583 USDT |
2,105,862.5217 MANA |
0.4769 USDT |
0.4438 USDT |
0.4769 USDT |
0.4516 USDT |
| 2023-05-10 |
0.4657 USDT |
3,699,369.1580 MANA |
0.4671 USDT |
0.4500 USDT |
0.4818 USDT |
0.4770 USDT |
| 2023-05-09 |
0.4697 USDT |
1,767,577.6357 MANA |
0.4728 USDT |
0.4614 USDT |
0.4777 USDT |
0.4671 USDT |
| 2023-05-08 |
0.4804 USDT |
3,012,325.0515 MANA |
0.5074 USDT |
0.4565 USDT |
0.5109 USDT |
0.4723 USDT |
| 2023-05-07 |
0.5137 USDT |
852,974.3855 MANA |
0.5165 USDT |
0.5055 USDT |
0.5195 USDT |
0.5087 USDT |
| 2023-05-06 |
0.5206 USDT |
1,064,530.1455 MANA |
0.5388 USDT |
0.5080 USDT |
0.5422 USDT |
0.5168 USDT |
| 2023-05-05 |
0.5340 USDT |
818,733.6303 MANA |
0.5329 USDT |
0.5235 USDT |
0.5405 USDT |
0.5387 USDT |
| 2023-05-04 |
0.5384 USDT |
495,882.4545 MANA |
0.5449 USDT |
0.5305 USDT |
0.5452 USDT |
0.5329 USDT |
| 2023-05-03 |
0.5282 USDT |
780,904.3450 MANA |
0.5318 USDT |
0.5154 USDT |
0.5468 USDT |
0.5435 USDT |
| 2023-05-02 |
0.5270 USDT |
956,349.9595 MANA |
0.5266 USDT |
0.5206 USDT |
0.5332 USDT |
0.5316 USDT |
| 2023-05-01 |
0.5345 USDT |
2,284,821.7223 MANA |
0.5428 USDT |
0.5174 USDT |
0.5522 USDT |
0.5266 USDT |
| 2023-04-30 |
0.5476 USDT |
811,972.9401 MANA |
0.5547 USDT |
0.5383 USDT |
0.5560 USDT |
0.5422 USDT |
| 2023-04-29 |
0.5519 USDT |
1,357,249.7962 MANA |
0.5509 USDT |
0.5456 USDT |
0.5569 USDT |
0.5548 USDT |
| 2023-04-28 |
0.5491 USDT |
2,527,051.5313 MANA |
0.5556 USDT |
0.5386 USDT |
0.5574 USDT |
0.5507 USDT |
| 2023-04-27 |
0.5497 USDT |
3,046,395.4493 MANA |
0.5421 USDT |
0.5355 USDT |
0.5628 USDT |
0.5556 USDT |
| 2023-04-26 |
0.5459 USDT |
3,108,647.9530 MANA |
0.5610 USDT |
0.5161 USDT |
0.5763 USDT |
0.5422 USDT |
| 2023-04-25 |
0.5439 USDT |
1,287,762.5585 MANA |
0.5544 USDT |
0.5327 USDT |
0.5645 USDT |
0.5608 USDT |
| 2023-04-24 |
0.5546 USDT |
1,844,093.6955 MANA |
0.5592 USDT |
0.5423 USDT |
0.5680 USDT |
0.5536 USDT |
| 2023-04-23 |
0.5598 USDT |
2,394,762.3547 MANA |
0.5711 USDT |
0.5440 USDT |
0.5713 USDT |
0.5588 USDT |
| 2023-04-22 |
0.5652 USDT |
2,392,894.1462 MANA |
0.5617 USDT |
0.5558 USDT |
0.5720 USDT |
0.5712 USDT |
| 2023-04-21 |
0.5763 USDT |
2,533,133.2547 MANA |
0.5905 USDT |
0.5531 USDT |
0.5950 USDT |
0.5627 USDT |
| 2023-04-20 |
0.6014 USDT |
3,752,485.8831 MANA |
0.6159 USDT |
0.5813 USDT |
0.6225 USDT |
0.5913 USDT |
| 2023-04-19 |
0.6333 USDT |
9,276,123.4347 MANA |
0.6870 USDT |
0.6018 USDT |
0.6877 USDT |
0.6160 USDT |