Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.3632 USDT |
10,257,350.0601 MANA |
0.3510 USDT |
0.3398 USDT |
0.3973 USDT |
0.3773 USDT |
| 2023-01-07 |
0.3492 USDT |
7,843,806.6800 MANA |
0.3284 USDT |
0.3265 USDT |
0.3607 USDT |
0.3512 USDT |
| 2023-01-06 |
0.3186 USDT |
3,109,237.9227 MANA |
0.3213 USDT |
0.3103 USDT |
0.3310 USDT |
0.3281 USDT |
| 2023-01-05 |
0.3248 USDT |
3,408,299.2320 MANA |
0.3223 USDT |
0.3176 USDT |
0.3327 USDT |
0.3214 USDT |
| 2023-01-04 |
0.3228 USDT |
5,087,259.1368 MANA |
0.3092 USDT |
0.3083 USDT |
0.3300 USDT |
0.3222 USDT |
| 2023-01-03 |
0.3088 USDT |
1,501,079.1157 MANA |
0.3108 USDT |
0.3046 USDT |
0.3136 USDT |
0.3092 USDT |
| 2023-01-02 |
0.3068 USDT |
2,683,612.2204 MANA |
0.3015 USDT |
0.2958 USDT |
0.3129 USDT |
0.3104 USDT |
| 2023-01-01 |
0.2968 USDT |
1,538,747.2833 MANA |
0.2972 USDT |
0.2911 USDT |
0.3021 USDT |
0.3015 USDT |
| 2022-12-31 |
0.2966 USDT |
1,739,734.3353 MANA |
0.2931 USDT |
0.2915 USDT |
0.3003 USDT |
0.2972 USDT |
| 2022-12-30 |
0.2905 USDT |
2,447,959.2166 MANA |
0.2947 USDT |
0.2840 USDT |
0.2960 USDT |
0.2931 USDT |
| 2022-12-29 |
0.2979 USDT |
2,886,163.8645 MANA |
0.3051 USDT |
0.2873 USDT |
0.3059 USDT |
0.2948 USDT |
| 2022-12-28 |
0.3105 USDT |
2,937,499.5980 MANA |
0.3218 USDT |
0.3024 USDT |
0.3230 USDT |
0.3051 USDT |
| 2022-12-27 |
0.3230 USDT |
2,987,637.3592 MANA |
0.3293 USDT |
0.3148 USDT |
0.3307 USDT |
0.3219 USDT |
| 2022-12-26 |
0.3295 USDT |
2,104,850.5861 MANA |
0.3269 USDT |
0.3251 USDT |
0.3339 USDT |
0.3293 USDT |
| 2022-12-25 |
0.3281 USDT |
2,233,426.4241 MANA |
0.3268 USDT |
0.3240 USDT |
0.3319 USDT |
0.3267 USDT |
| 2022-12-24 |
0.3305 USDT |
4,872,411.9672 MANA |
0.3334 USDT |
0.3251 USDT |
0.3382 USDT |
0.3268 USDT |
| 2022-12-23 |
0.3301 USDT |
9,245,751.3960 MANA |
0.3118 USDT |
0.3107 USDT |
0.3390 USDT |
0.3336 USDT |
| 2022-12-22 |
0.3064 USDT |
2,462,932.3152 MANA |
0.3063 USDT |
0.2993 USDT |
0.3118 USDT |
0.3118 USDT |
| 2022-12-21 |
0.3071 USDT |
2,269,582.6596 MANA |
0.3136 USDT |
0.3012 USDT |
0.3162 USDT |
0.3063 USDT |
| 2022-12-20 |
0.3136 USDT |
3,079,322.0373 MANA |
0.3025 USDT |
0.3017 USDT |
0.3189 USDT |
0.3131 USDT |
| 2022-12-19 |
0.3167 USDT |
4,581,714.7596 MANA |
0.3253 USDT |
0.2963 USDT |
0.3310 USDT |
0.3027 USDT |
| 2022-12-18 |
0.3287 USDT |
1,212,260.1268 MANA |
0.3339 USDT |
0.3246 USDT |
0.3345 USDT |
0.3254 USDT |
| 2022-12-17 |
0.3325 USDT |
3,370,143.7564 MANA |
0.3381 USDT |
0.3247 USDT |
0.3395 USDT |
0.3338 USDT |
| 2022-12-16 |
0.3579 USDT |
4,292,993.0385 MANA |
0.3752 USDT |
0.3347 USDT |
0.3799 USDT |
0.3382 USDT |
| 2022-12-15 |
0.3779 USDT |
2,486,777.9552 MANA |
0.3817 USDT |
0.3708 USDT |
0.3825 USDT |
0.3755 USDT |
| 2022-12-14 |
0.3888 USDT |
2,749,686.6317 MANA |
0.3921 USDT |
0.3797 USDT |
0.3940 USDT |
0.3817 USDT |
| 2022-12-13 |
0.3832 USDT |
2,681,205.1946 MANA |
0.3842 USDT |
0.3654 USDT |
0.3948 USDT |
0.3920 USDT |
| 2022-12-12 |
0.3795 USDT |
1,864,455.0414 MANA |
0.3897 USDT |
0.3706 USDT |
0.3898 USDT |
0.3840 USDT |
| 2022-12-11 |
0.3969 USDT |
1,244,190.5071 MANA |
0.4018 USDT |
0.3882 USDT |
0.4026 USDT |
0.3899 USDT |
| 2022-12-10 |
0.3986 USDT |
1,713,371.7804 MANA |
0.3958 USDT |
0.3948 USDT |
0.4055 USDT |
0.4016 USDT |
| 2022-12-09 |
0.3984 USDT |
1,448,799.0572 MANA |
0.4000 USDT |
0.3935 USDT |
0.4028 USDT |
0.3953 USDT |
| 2022-12-08 |
0.3969 USDT |
1,995,184.7459 MANA |
0.3941 USDT |
0.3885 USDT |
0.4035 USDT |
0.4000 USDT |
| 2022-12-07 |
0.3988 USDT |
2,745,666.4699 MANA |
0.4156 USDT |
0.3863 USDT |
0.4187 USDT |
0.3940 USDT |
| 2022-12-06 |
0.4177 USDT |
2,591,545.9266 MANA |
0.4199 USDT |
0.4113 USDT |
0.4240 USDT |
0.4157 USDT |
| 2022-12-05 |
0.4211 USDT |
4,117,941.3679 MANA |
0.4092 USDT |
0.4087 USDT |
0.4286 USDT |
0.4197 USDT |
| 2022-12-04 |
0.4086 USDT |
2,783,337.5876 MANA |
0.4059 USDT |
0.4032 USDT |
0.4154 USDT |
0.4092 USDT |
| 2022-12-03 |
0.4140 USDT |
1,471,057.0389 MANA |
0.4209 USDT |
0.4048 USDT |
0.4226 USDT |
0.4060 USDT |
| 2022-12-02 |
0.4137 USDT |
3,515,722.5692 MANA |
0.4045 USDT |
0.3975 USDT |
0.4246 USDT |
0.4206 USDT |
| 2022-12-01 |
0.4056 USDT |
1,993,650.3059 MANA |
0.4126 USDT |
0.3998 USDT |
0.4128 USDT |
0.4041 USDT |
| 2022-11-30 |
0.4039 USDT |
3,025,658.6448 MANA |
0.3933 USDT |
0.3933 USDT |
0.4128 USDT |
0.4128 USDT |
| 2022-11-29 |
0.3925 USDT |
2,091,252.3714 MANA |
0.3866 USDT |
0.3822 USDT |
0.3996 USDT |
0.3933 USDT |
| 2022-11-28 |
0.3872 USDT |
2,899,707.2883 MANA |
0.3997 USDT |
0.3802 USDT |
0.4047 USDT |
0.3867 USDT |
| 2022-11-27 |
0.4046 USDT |
2,893,189.4681 MANA |
0.4053 USDT |
0.3982 USDT |
0.4129 USDT |
0.3998 USDT |
| 2022-11-26 |
0.3986 USDT |
2,234,748.0086 MANA |
0.3909 USDT |
0.3906 USDT |
0.4076 USDT |
0.4051 USDT |
| 2022-11-25 |
0.3880 USDT |
1,775,707.3102 MANA |
0.3942 USDT |
0.3816 USDT |
0.3943 USDT |
0.3906 USDT |
| 2022-11-24 |
0.3945 USDT |
1,821,819.9111 MANA |
0.3970 USDT |
0.3853 USDT |
0.4052 USDT |
0.3944 USDT |
| 2022-11-23 |
0.3896 USDT |
2,579,572.4893 MANA |
0.3830 USDT |
0.3786 USDT |
0.3977 USDT |
0.3969 USDT |
| 2022-11-22 |
0.3724 USDT |
4,140,809.9978 MANA |
0.3697 USDT |
0.3552 USDT |
0.3833 USDT |
0.3830 USDT |
| 2022-11-21 |
0.3733 USDT |
5,031,011.6350 MANA |
0.3840 USDT |
0.3563 USDT |
0.3862 USDT |
0.3696 USDT |
| 2022-11-20 |
0.4040 USDT |
3,125,072.8760 MANA |
0.4173 USDT |
0.3811 USDT |
0.4205 USDT |
0.3840 USDT |