Identifier on OKEx: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.3884 USDT |
1,011,226.7239 MANA |
0.3889 USDT |
0.3813 USDT |
0.3945 USDT |
0.3848 USDT |
| 2023-07-26 |
0.3848 USDT |
572,475.3866 MANA |
0.3859 USDT |
0.3807 USDT |
0.3931 USDT |
0.3889 USDT |
| 2023-07-25 |
0.3844 USDT |
746,648.7741 MANA |
0.3871 USDT |
0.3799 USDT |
0.3879 USDT |
0.3865 USDT |
| 2023-07-24 |
0.3927 USDT |
2,100,943.1356 MANA |
0.4056 USDT |
0.3814 USDT |
0.4085 USDT |
0.3872 USDT |
| 2023-07-23 |
0.4033 USDT |
865,371.0564 MANA |
0.3971 USDT |
0.3947 USDT |
0.4103 USDT |
0.4055 USDT |
| 2023-07-22 |
0.4006 USDT |
1,127,686.1843 MANA |
0.4013 USDT |
0.3925 USDT |
0.4073 USDT |
0.3974 USDT |
| 2023-07-21 |
0.4012 USDT |
711,587.1277 MANA |
0.4006 USDT |
0.3967 USDT |
0.4046 USDT |
0.4008 USDT |
| 2023-07-20 |
0.4042 USDT |
1,837,726.2554 MANA |
0.3994 USDT |
0.3943 USDT |
0.4134 USDT |
0.4005 USDT |
| 2023-07-19 |
0.4017 USDT |
965,201.4961 MANA |
0.4002 USDT |
0.3964 USDT |
0.4083 USDT |
0.3993 USDT |
| 2023-07-18 |
0.4060 USDT |
1,565,727.6583 MANA |
0.4176 USDT |
0.3924 USDT |
0.4245 USDT |
0.4004 USDT |
| 2023-07-17 |
0.4112 USDT |
1,848,908.9184 MANA |
0.4062 USDT |
0.3994 USDT |
0.4204 USDT |
0.4176 USDT |
| 2023-07-16 |
0.4145 USDT |
1,418,883.9631 MANA |
0.4186 USDT |
0.4038 USDT |
0.4269 USDT |
0.4060 USDT |
| 2023-07-15 |
0.4140 USDT |
1,438,206.8476 MANA |
0.4137 USDT |
0.4040 USDT |
0.4250 USDT |
0.4177 USDT |
| 2023-07-14 |
0.4297 USDT |
7,224,072.7666 MANA |
0.4428 USDT |
0.3991 USDT |
0.4480 USDT |
0.4138 USDT |
| 2023-07-13 |
0.4156 USDT |
5,126,814.6978 MANA |
0.3940 USDT |
0.3848 USDT |
0.4437 USDT |
0.4428 USDT |
| 2023-07-12 |
0.3944 USDT |
1,691,683.8498 MANA |
0.3915 USDT |
0.3866 USDT |
0.3999 USDT |
0.3940 USDT |
| 2023-07-11 |
0.3872 USDT |
1,264,822.6294 MANA |
0.3841 USDT |
0.3802 USDT |
0.3925 USDT |
0.3915 USDT |
| 2023-07-10 |
0.3777 USDT |
1,148,404.9758 MANA |
0.3801 USDT |
0.3691 USDT |
0.3931 USDT |
0.3840 USDT |
| 2023-07-09 |
0.3842 USDT |
644,709.9405 MANA |
0.3872 USDT |
0.3785 USDT |
0.3902 USDT |
0.3801 USDT |
| 2023-07-08 |
0.3854 USDT |
1,188,831.8778 MANA |
0.3822 USDT |
0.3793 USDT |
0.3901 USDT |
0.3872 USDT |
| 2023-07-07 |
0.3771 USDT |
1,094,110.3342 MANA |
0.3718 USDT |
0.3673 USDT |
0.3838 USDT |
0.3822 USDT |
| 2023-07-06 |
0.3864 USDT |
3,369,630.7593 MANA |
0.3851 USDT |
0.3715 USDT |
0.4021 USDT |
0.3716 USDT |
| 2023-07-05 |
0.3919 USDT |
1,852,526.4081 MANA |
0.3970 USDT |
0.3777 USDT |
0.4029 USDT |
0.3852 USDT |
| 2023-07-04 |
0.4046 USDT |
1,794,020.8794 MANA |
0.4079 USDT |
0.3924 USDT |
0.4164 USDT |
0.3968 USDT |
| 2023-07-03 |
0.4077 USDT |
2,231,776.5304 MANA |
0.4060 USDT |
0.3990 USDT |
0.4128 USDT |
0.4081 USDT |
| 2023-07-02 |
0.4035 USDT |
3,661,903.3685 MANA |
0.4193 USDT |
0.3945 USDT |
0.4199 USDT |
0.4060 USDT |
| 2023-07-01 |
0.4033 USDT |
5,668,057.1654 MANA |
0.3856 USDT |
0.3817 USDT |
0.4221 USDT |
0.4195 USDT |
| 2023-06-30 |
0.3776 USDT |
4,022,286.9389 MANA |
0.3679 USDT |
0.3536 USDT |
0.3900 USDT |
0.3849 USDT |
| 2023-06-29 |
0.3664 USDT |
1,832,178.7853 MANA |
0.3604 USDT |
0.3588 USDT |
0.3732 USDT |
0.3678 USDT |
| 2023-06-28 |
0.3690 USDT |
2,593,270.1510 MANA |
0.3899 USDT |
0.3515 USDT |
0.3903 USDT |
0.3604 USDT |
| 2023-06-27 |
0.3876 USDT |
1,863,820.6202 MANA |
0.3782 USDT |
0.3774 USDT |
0.3942 USDT |
0.3890 USDT |
| 2023-06-26 |
0.3830 USDT |
2,458,570.0844 MANA |
0.3928 USDT |
0.3711 USDT |
0.3934 USDT |
0.3776 USDT |
| 2023-06-25 |
0.4022 USDT |
3,408,107.0710 MANA |
0.4017 USDT |
0.3890 USDT |
0.4121 USDT |
0.3923 USDT |
| 2023-06-24 |
0.4061 USDT |
8,222,117.8942 MANA |
0.3897 USDT |
0.3808 USDT |
0.4332 USDT |
0.4016 USDT |
| 2023-06-23 |
0.3833 USDT |
2,618,368.7435 MANA |
0.3680 USDT |
0.3677 USDT |
0.3969 USDT |
0.3896 USDT |
| 2023-06-22 |
0.3762 USDT |
2,542,117.1702 MANA |
0.3723 USDT |
0.3653 USDT |
0.3912 USDT |
0.3683 USDT |
| 2023-06-21 |
0.3667 USDT |
3,142,142.2104 MANA |
0.3512 USDT |
0.3493 USDT |
0.3769 USDT |
0.3729 USDT |
| 2023-06-20 |
0.3387 USDT |
2,252,986.6805 MANA |
0.3386 USDT |
0.3291 USDT |
0.3512 USDT |
0.3508 USDT |
| 2023-06-19 |
0.3371 USDT |
2,111,065.2112 MANA |
0.3360 USDT |
0.3308 USDT |
0.3422 USDT |
0.3391 USDT |
| 2023-06-18 |
0.3385 USDT |
996,277.9413 MANA |
0.3404 USDT |
0.3314 USDT |
0.3445 USDT |
0.3360 USDT |
| 2023-06-17 |
0.3427 USDT |
1,581,795.2470 MANA |
0.3356 USDT |
0.3341 USDT |
0.3490 USDT |
0.3403 USDT |
| 2023-06-16 |
0.3338 USDT |
1,307,555.0274 MANA |
0.3331 USDT |
0.3268 USDT |
0.3421 USDT |
0.3356 USDT |
| 2023-06-15 |
0.3308 USDT |
1,480,843.0365 MANA |
0.3341 USDT |
0.3227 USDT |
0.3376 USDT |
0.3327 USDT |
| 2023-06-14 |
0.3378 USDT |
2,436,491.1144 MANA |
0.3418 USDT |
0.3252 USDT |
0.3515 USDT |
0.3340 USDT |
| 2023-06-13 |
0.3484 USDT |
2,921,951.8359 MANA |
0.3430 USDT |
0.3377 USDT |
0.3590 USDT |
0.3420 USDT |
| 2023-06-12 |
0.3374 USDT |
3,069,910.2877 MANA |
0.3405 USDT |
0.3285 USDT |
0.3455 USDT |
0.3427 USDT |
| 2023-06-11 |
0.3422 USDT |
5,142,373.9245 MANA |
0.3454 USDT |
0.3359 USDT |
0.3504 USDT |
0.3405 USDT |
| 2023-06-10 |
0.3422 USDT |
15,576,489.6899 MANA |
0.4049 USDT |
0.3050 USDT |
0.4057 USDT |
0.3451 USDT |
| 2023-06-09 |
0.4120 USDT |
1,323,167.1193 MANA |
0.4168 USDT |
0.4014 USDT |
0.4245 USDT |
0.4053 USDT |
| 2023-06-08 |
0.4159 USDT |
1,131,445.9748 MANA |
0.4193 USDT |
0.4069 USDT |
0.4222 USDT |
0.4168 USDT |