Crypto exchange OKEx
Market Magicoin () / USD
Identifier on OKEx: MAGIC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.1289 USD | 217.4535 MAGIC | 0.1289 USD | 0.1289 USD | 0.1289 USD | 0.1289 USD |
| 2025-06-06 | 0.1231 USD | 2,393.8461 MAGIC | 0.1216 USD | 0.1216 USD | 0.1236 USD | 0.1236 USD |
| 2025-06-05 | 0.1281 USD | 3,237.7235 MAGIC | 0.1322 USD | 0.1200 USD | 0.1330 USD | 0.1204 USD |
| 2025-06-04 | 0.1356 USD | 2,882.5753 MAGIC | 0.1388 USD | 0.1343 USD | 0.1400 USD | 0.1343 USD |
| 2025-06-03 | 0.1394 USD | 164.9801 MAGIC | 0.1400 USD | 0.1363 USD | 0.1413 USD | 0.1375 USD |
| 2025-06-02 | 0.1351 USD | 285.8365 MAGIC | 0.1338 USD | 0.1313 USD | 0.1388 USD | 0.1388 USD |
| 2025-06-01 | 0.1331 USD | 34,411.8443 MAGIC | 0.1287 USD | 0.1287 USD | 0.1350 USD | 0.1347 USD |
| 2025-05-31 | 0.1315 USD | 12,146.6304 MAGIC | 0.1299 USD | 0.1299 USD | 0.1329 USD | 0.1319 USD |
| 2025-05-30 | 0.1383 USD | 56,740.1627 MAGIC | 0.1483 USD | 0.1303 USD | 0.1483 USD | 0.1311 USD |
| 2025-05-29 | 0.1669 USD | 8,022.2553 MAGIC | 0.1717 USD | 0.1645 USD | 0.1717 USD | 0.1645 USD |
| 2025-05-28 | 0.1668 USD | 4,666.4765 MAGIC | 0.1662 USD | 0.1625 USD | 0.1695 USD | 0.1625 USD |
| 2025-05-27 | 0.1658 USD | 1,848.3449 MAGIC | 0.1634 USD | 0.1634 USD | 0.1671 USD | 0.1671 USD |
| 2025-05-26 | 0.1636 USD | 1,528.0827 MAGIC | 0.1649 USD | 0.1621 USD | 0.1649 USD | 0.1621 USD |
| 2025-05-25 | 0.1580 USD | 7,380.8986 MAGIC | 0.1606 USD | 0.1519 USD | 0.1624 USD | 0.1624 USD |
| 2025-05-24 | 0.1633 USD | 853.0630 MAGIC | 0.1632 USD | 0.1632 USD | 0.1645 USD | 0.1645 USD |
| 2025-05-23 | 0.1763 USD | 16,464.6749 MAGIC | 0.1833 USD | 0.1642 USD | 0.1882 USD | 0.1642 USD |
| 2025-05-22 | 0.1750 USD | 7,088.3852 MAGIC | 0.1732 USD | 0.1732 USD | 0.1836 USD | 0.1810 USD |
| 2025-05-21 | 0.1660 USD | 10,141.1421 MAGIC | 0.1635 USD | 0.1633 USD | 0.1737 USD | 0.1732 USD |
| 2025-05-20 | 0.1630 USD | 8,134.6371 MAGIC | 0.1694 USD | 0.1601 USD | 0.1707 USD | 0.1601 USD |
| 2025-05-19 | 0.1612 USD | 13,001.4194 MAGIC | 0.1695 USD | 0.1573 USD | 0.1695 USD | 0.1662 USD |
| 2025-05-18 | 0.1674 USD | 11,077.4070 MAGIC | 0.1587 USD | 0.1587 USD | 0.1722 USD | 0.1720 USD |
| 2025-05-17 | 0.1576 USD | 15.8475 MAGIC | 0.1589 USD | 0.1565 USD | 0.1589 USD | 0.1565 USD |
| 2025-05-16 | 0.1752 USD | 2,872.0742 MAGIC | 0.1753 USD | 0.1612 USD | 0.1753 USD | 0.1612 USD |
| 2025-05-14 | 0.1949 USD | 11,762.1527 MAGIC | 0.1968 USD | 0.1886 USD | 0.2094 USD | 0.1886 USD |
| 2025-05-13 | 0.1966 USD | 558.8747 MAGIC | 0.1966 USD | 0.1966 USD | 0.1966 USD | 0.1966 USD |
| 2025-05-12 | 0.1999 USD | 12,253.3438 MAGIC | 0.1975 USD | 0.1805 USD | 0.2072 USD | 0.1857 USD |
| 2025-05-11 | 0.1932 USD | 18,200.0075 MAGIC | 0.1951 USD | 0.1883 USD | 0.2002 USD | 0.1909 USD |
| 2025-05-10 | 0.1938 USD | 15,703.8800 MAGIC | 0.1957 USD | 0.1879 USD | 0.2000 USD | 0.1955 USD |
| 2025-05-09 | 0.1926 USD | 11,087.0624 MAGIC | 0.1881 USD | 0.1881 USD | 0.1963 USD | 0.1943 USD |
| 2025-05-08 | 0.1681 USD | 13,542.6998 MAGIC | 0.1612 USD | 0.1612 USD | 0.1714 USD | 0.1714 USD |
| 2025-05-07 | 0.1590 USD | 89.2787 MAGIC | 0.1590 USD | 0.1590 USD | 0.1590 USD | 0.1590 USD |
| 2025-05-06 | 0.1620 USD | 10,401.6582 MAGIC | 0.1691 USD | 0.1585 USD | 0.1696 USD | 0.1599 USD |
| 2025-05-05 | 0.1682 USD | 13,312.1626 MAGIC | 0.1742 USD | 0.1665 USD | 0.1742 USD | 0.1672 USD |
| 2025-05-04 | 0.1743 USD | 12,224.8533 MAGIC | 0.1758 USD | 0.1685 USD | 0.1758 USD | 0.1685 USD |
| 2025-05-03 | 0.1973 USD | 22,184.3998 MAGIC | 0.2062 USD | 0.1772 USD | 0.2068 USD | 0.1772 USD |
| 2025-05-02 | 0.2029 USD | 7,550.4132 MAGIC | 0.2023 USD | 0.2022 USD | 0.2035 USD | 0.2035 USD |
| 2025-05-01 | 0.2101 USD | 36,384.5686 MAGIC | 0.2154 USD | 0.2040 USD | 0.2154 USD | 0.2047 USD |
| 2025-04-30 | 0.2208 USD | 105,852.5707 MAGIC | 0.2025 USD | 0.2025 USD | 0.2403 USD | 0.2108 USD |
| 2025-04-29 | 0.2085 USD | 56,004.4499 MAGIC | 0.2133 USD | 0.1986 USD | 0.2196 USD | 0.1986 USD |
| 2025-04-28 | 0.2108 USD | 19,414.9773 MAGIC | 0.2106 USD | 0.2048 USD | 0.2151 USD | 0.2087 USD |
| 2025-04-27 | 0.2182 USD | 80,469.6381 MAGIC | 0.2098 USD | 0.2038 USD | 0.2394 USD | 0.2097 USD |
| 2025-04-26 | 0.2175 USD | 76,134.9703 MAGIC | 0.2149 USD | 0.2084 USD | 0.2256 USD | 0.2119 USD |
| 2025-04-25 | 0.2135 USD | 122,179.5884 MAGIC | 0.2172 USD | 0.2040 USD | 0.2340 USD | 0.2153 USD |
| 2025-04-24 | 0.2044 USD | 285,757.6059 MAGIC | 0.1960 USD | 0.1866 USD | 0.2443 USD | 0.2153 USD |
| 2025-04-23 | 0.2122 USD | 197,244.5166 MAGIC | 0.2240 USD | 0.1947 USD | 0.2240 USD | 0.1972 USD |
| 2025-04-22 | 0.2315 USD | 123,729.7858 MAGIC | 0.2399 USD | 0.2153 USD | 0.2766 USD | 0.2216 USD |
| 2025-04-21 | 0.2424 USD | 221,351.9890 MAGIC | 0.1998 USD | 0.1867 USD | 0.2991 USD | 0.2378 USD |
| 2025-04-20 | 0.1674 USD | 191,998.3318 MAGIC | 0.1245 USD | 0.1232 USD | 0.2121 USD | 0.2060 USD |
| 2025-04-19 | 0.1200 USD | 123,816.4183 MAGIC | 0.0782 USD | 0.0782 USD | 0.1409 USD | 0.1258 USD |
| 2025-04-18 | 0.0769 USD | 789.3084 MAGIC | 0.0764 USD | 0.0755 USD | 0.0792 USD | 0.0755 USD |
12