Identifier on OKEx: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.1953 USD |
735.7627 MAGIC |
0.1962 USD |
0.1951 USD |
0.1980 USD |
0.1980 USD |
| 2025-08-31 |
0.2059 USD |
3,450.0391 MAGIC |
0.2068 USD |
0.2040 USD |
0.2076 USD |
0.2040 USD |
| 2025-08-30 |
0.2099 USD |
26,001.4636 MAGIC |
0.2016 USD |
0.2016 USD |
0.2257 USD |
0.2025 USD |
| 2025-08-29 |
0.2051 USD |
22,534.2729 MAGIC |
0.2113 USD |
0.1997 USD |
0.2114 USD |
0.2003 USD |
| 2025-08-28 |
0.2099 USD |
47,573.3753 MAGIC |
0.2100 USD |
0.2072 USD |
0.2135 USD |
0.2089 USD |
| 2025-08-27 |
0.2092 USD |
11,210.1965 MAGIC |
0.2100 USD |
0.2075 USD |
0.2112 USD |
0.2075 USD |
| 2025-08-26 |
0.2187 USD |
11,346.0866 MAGIC |
0.2074 USD |
0.2047 USD |
0.2298 USD |
0.2161 USD |
| 2025-08-25 |
0.2130 USD |
6,816.0121 MAGIC |
0.2224 USD |
0.2008 USD |
0.2224 USD |
0.2075 USD |
| 2025-08-24 |
0.2304 USD |
12,690.7288 MAGIC |
0.2386 USD |
0.2256 USD |
0.2386 USD |
0.2256 USD |
| 2025-08-23 |
0.2372 USD |
3,309.1214 MAGIC |
0.2397 USD |
0.2326 USD |
0.2397 USD |
0.2335 USD |
| 2025-08-22 |
0.2381 USD |
11,618.6455 MAGIC |
0.2277 USD |
0.2212 USD |
0.2421 USD |
0.2421 USD |
| 2025-08-21 |
0.2343 USD |
28,895.1693 MAGIC |
0.2393 USD |
0.2295 USD |
0.2393 USD |
0.2295 USD |
| 2025-08-20 |
0.2315 USD |
14,916.4283 MAGIC |
0.2246 USD |
0.2246 USD |
0.2366 USD |
0.2366 USD |
| 2025-08-19 |
0.2308 USD |
3,741.2821 MAGIC |
0.2366 USD |
0.2240 USD |
0.2366 USD |
0.2240 USD |
| 2025-08-18 |
0.2458 USD |
15,971.6738 MAGIC |
0.2439 USD |
0.2366 USD |
0.2626 USD |
0.2380 USD |
| 2025-08-17 |
0.2455 USD |
11,424.9022 MAGIC |
0.2484 USD |
0.2420 USD |
0.2484 USD |
0.2454 USD |
| 2025-08-16 |
0.2467 USD |
30,249.6577 MAGIC |
0.2491 USD |
0.2459 USD |
0.2498 USD |
0.2475 USD |
| 2025-08-15 |
0.2715 USD |
183,736.2256 MAGIC |
0.2491 USD |
0.2491 USD |
0.2994 USD |
0.2510 USD |
| 2025-08-14 |
0.2551 USD |
5,936.5192 MAGIC |
0.2743 USD |
0.2386 USD |
0.2743 USD |
0.2437 USD |
| 2025-08-13 |
0.2719 USD |
20,175.0640 MAGIC |
0.2743 USD |
0.2680 USD |
0.2784 USD |
0.2699 USD |
| 2025-08-12 |
0.2687 USD |
29,927.1155 MAGIC |
0.2611 USD |
0.2595 USD |
0.2830 USD |
0.2701 USD |
| 2025-08-11 |
0.2858 USD |
53,858.5609 MAGIC |
0.2727 USD |
0.2617 USD |
0.3059 USD |
0.2633 USD |
| 2025-08-10 |
0.2816 USD |
32,188.7457 MAGIC |
0.2931 USD |
0.2703 USD |
0.2950 USD |
0.2729 USD |
| 2025-08-09 |
0.2886 USD |
67,823.2567 MAGIC |
0.2555 USD |
0.2507 USD |
0.3053 USD |
0.2878 USD |
| 2025-08-08 |
0.2761 USD |
76,147.7753 MAGIC |
0.2214 USD |
0.2167 USD |
0.3151 USD |
0.2554 USD |
| 2025-08-07 |
0.2206 USD |
9,317.8774 MAGIC |
0.2229 USD |
0.2161 USD |
0.2261 USD |
0.2227 USD |
| 2025-08-06 |
0.2276 USD |
9,065.4291 MAGIC |
0.2507 USD |
0.2214 USD |
0.2525 USD |
0.2240 USD |
| 2025-08-05 |
0.2620 USD |
63,158.6740 MAGIC |
0.2724 USD |
0.2384 USD |
0.2962 USD |
0.2488 USD |
| 2025-08-04 |
0.2219 USD |
252,985.8512 MAGIC |
0.1865 USD |
0.1738 USD |
0.2849 USD |
0.2710 USD |
| 2025-08-03 |
0.1728 USD |
50,046.3609 MAGIC |
0.1653 USD |
0.1639 USD |
0.1859 USD |
0.1828 USD |
| 2025-08-02 |
0.1867 USD |
275,895.5688 MAGIC |
0.1726 USD |
0.1643 USD |
0.2056 USD |
0.1643 USD |
| 2025-08-01 |
0.1725 USD |
85,552.7722 MAGIC |
0.1405 USD |
0.1405 USD |
0.1939 USD |
0.1726 USD |
| 2025-07-31 |
0.1568 USD |
2,754.6140 MAGIC |
0.1548 USD |
0.1548 USD |
0.1583 USD |
0.1582 USD |
| 2025-07-30 |
0.1457 USD |
773.6390 MAGIC |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2025-07-29 |
0.1538 USD |
22,563.3007 MAGIC |
0.1495 USD |
0.1454 USD |
0.1590 USD |
0.1478 USD |
| 2025-07-28 |
0.1559 USD |
3,558.4793 MAGIC |
0.1615 USD |
0.1520 USD |
0.1615 USD |
0.1520 USD |
| 2025-07-27 |
0.1601 USD |
34,796.5929 MAGIC |
0.1601 USD |
0.1589 USD |
0.1606 USD |
0.1590 USD |
| 2025-07-26 |
0.1609 USD |
15,064.2281 MAGIC |
0.1617 USD |
0.1582 USD |
0.1624 USD |
0.1582 USD |
| 2025-07-25 |
0.1592 USD |
20,358.8166 MAGIC |
0.1545 USD |
0.1545 USD |
0.1612 USD |
0.1574 USD |
| 2025-07-24 |
0.1594 USD |
9,128.7749 MAGIC |
0.1605 USD |
0.1529 USD |
0.1605 USD |
0.1529 USD |
| 2025-07-23 |
0.1767 USD |
19,029.8403 MAGIC |
0.1826 USD |
0.1596 USD |
0.1831 USD |
0.1600 USD |
| 2025-07-22 |
0.1830 USD |
6,897.7928 MAGIC |
0.1859 USD |
0.1777 USD |
0.1861 USD |
0.1855 USD |
| 2025-07-21 |
0.1815 USD |
3,893.6050 MAGIC |
0.1816 USD |
0.1805 USD |
0.1816 USD |
0.1805 USD |
| 2025-07-20 |
0.1807 USD |
9,346.7128 MAGIC |
0.1780 USD |
0.1773 USD |
0.1812 USD |
0.1811 USD |
| 2025-07-19 |
0.1777 USD |
40,577.7706 MAGIC |
0.1876 USD |
0.1707 USD |
0.1876 USD |
0.1755 USD |
| 2025-07-18 |
0.1893 USD |
47,128.8202 MAGIC |
0.1792 USD |
0.1784 USD |
0.1970 USD |
0.1873 USD |
| 2025-07-17 |
0.1681 USD |
32,271.3179 MAGIC |
0.1680 USD |
0.1680 USD |
0.1701 USD |
0.1701 USD |
| 2025-07-16 |
0.1758 USD |
33,252.6278 MAGIC |
0.1731 USD |
0.1731 USD |
0.1762 USD |
0.1762 USD |
| 2025-07-15 |
0.1693 USD |
2,661.1628 MAGIC |
0.1660 USD |
0.1640 USD |
0.1735 USD |
0.1735 USD |
| 2025-07-14 |
0.1806 USD |
22,301.9546 MAGIC |
0.1835 USD |
0.1735 USD |
0.1858 USD |
0.1785 USD |