Identifier on OKEx: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.1784 USD |
3,217.0805 MAGIC |
0.1784 USD |
0.1774 USD |
0.1820 USD |
0.1774 USD |
| 2025-07-12 |
0.1780 USD |
9,019.9165 MAGIC |
0.1773 USD |
0.1768 USD |
0.1823 USD |
0.1815 USD |
| 2025-07-11 |
0.1880 USD |
73,814.1124 MAGIC |
0.1896 USD |
0.1791 USD |
0.2047 USD |
0.1823 USD |
| 2025-07-10 |
0.1838 USD |
87,697.7719 MAGIC |
0.1973 USD |
0.1729 USD |
0.1980 USD |
0.1926 USD |
| 2025-07-09 |
0.2027 USD |
519,636.4506 MAGIC |
0.1629 USD |
0.1626 USD |
0.2231 USD |
0.1977 USD |
| 2025-07-08 |
0.1492 USD |
101,584.2005 MAGIC |
0.1193 USD |
0.1193 USD |
0.1757 USD |
0.1637 USD |
| 2025-07-06 |
0.1230 USD |
3,231.0000 MAGIC |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-07-05 |
0.1202 USD |
13,554.5925 MAGIC |
0.1219 USD |
0.1179 USD |
0.1219 USD |
0.1195 USD |
| 2025-07-03 |
0.1299 USD |
9,105.9812 MAGIC |
0.1286 USD |
0.1286 USD |
0.1303 USD |
0.1301 USD |
| 2025-07-02 |
0.1253 USD |
12,862.6986 MAGIC |
0.1206 USD |
0.1202 USD |
0.1287 USD |
0.1286 USD |
| 2025-07-01 |
0.1230 USD |
983.6286 MAGIC |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2025-06-30 |
0.1269 USD |
952.4607 MAGIC |
0.1269 USD |
0.1269 USD |
0.1269 USD |
0.1269 USD |
| 2025-06-29 |
0.1312 USD |
1,870.5142 MAGIC |
0.1280 USD |
0.1280 USD |
0.1347 USD |
0.1347 USD |
| 2025-06-28 |
0.1251 USD |
10,898.5314 MAGIC |
0.1241 USD |
0.1238 USD |
0.1330 USD |
0.1303 USD |
| 2025-06-27 |
0.1287 USD |
4,049.8220 MAGIC |
0.1266 USD |
0.1260 USD |
0.1302 USD |
0.1288 USD |
| 2025-06-26 |
0.1280 USD |
1,075.0455 MAGIC |
0.1320 USD |
0.1256 USD |
0.1338 USD |
0.1284 USD |
| 2025-06-25 |
0.1366 USD |
1,785.6351 MAGIC |
0.1422 USD |
0.1338 USD |
0.1422 USD |
0.1338 USD |
| 2025-06-24 |
0.1427 USD |
1,118.0408 MAGIC |
0.1447 USD |
0.1404 USD |
0.1452 USD |
0.1428 USD |
| 2025-06-23 |
0.1373 USD |
11,651.5026 MAGIC |
0.1379 USD |
0.1297 USD |
0.1464 USD |
0.1461 USD |
| 2025-06-22 |
0.1379 USD |
6,420.5251 MAGIC |
0.1549 USD |
0.1329 USD |
0.1549 USD |
0.1362 USD |
| 2025-06-21 |
0.1650 USD |
13,774.7051 MAGIC |
0.1586 USD |
0.1532 USD |
0.1722 USD |
0.1532 USD |
| 2025-06-20 |
0.1560 USD |
53,227.3725 MAGIC |
0.1479 USD |
0.1468 USD |
0.1632 USD |
0.1568 USD |
| 2025-06-19 |
0.1409 USD |
12,863.8655 MAGIC |
0.1404 USD |
0.1385 USD |
0.1442 USD |
0.1442 USD |
| 2025-06-18 |
0.1491 USD |
76,320.5967 MAGIC |
0.1521 USD |
0.1424 USD |
0.1599 USD |
0.1472 USD |
| 2025-06-17 |
0.1559 USD |
58,698.6997 MAGIC |
0.1409 USD |
0.1409 USD |
0.1731 USD |
0.1553 USD |
| 2025-06-16 |
0.1542 USD |
45,269.6877 MAGIC |
0.1208 USD |
0.1208 USD |
0.1785 USD |
0.1455 USD |
| 2025-06-15 |
0.1133 USD |
1,107.0024 MAGIC |
0.1133 USD |
0.1133 USD |
0.1133 USD |
0.1133 USD |
| 2025-06-14 |
0.1170 USD |
13,311.5151 MAGIC |
0.1177 USD |
0.1162 USD |
0.1177 USD |
0.1167 USD |
| 2025-06-13 |
0.1123 USD |
9,672.2295 MAGIC |
0.1139 USD |
0.1103 USD |
0.1159 USD |
0.1159 USD |
| 2025-06-12 |
0.1250 USD |
707.5764 MAGIC |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-11 |
0.1392 USD |
310.3930 MAGIC |
0.1392 USD |
0.1392 USD |
0.1392 USD |
0.1392 USD |
| 2025-06-10 |
0.1365 USD |
7,507.5725 MAGIC |
0.1354 USD |
0.1349 USD |
0.1391 USD |
0.1381 USD |
| 2025-06-08 |
0.1266 USD |
89.0863 MAGIC |
0.1266 USD |
0.1266 USD |
0.1266 USD |
0.1266 USD |
| 2025-06-07 |
0.1289 USD |
217.4535 MAGIC |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2025-06-06 |
0.1231 USD |
2,393.8461 MAGIC |
0.1216 USD |
0.1216 USD |
0.1236 USD |
0.1236 USD |
| 2025-06-05 |
0.1281 USD |
3,237.7235 MAGIC |
0.1322 USD |
0.1200 USD |
0.1330 USD |
0.1204 USD |
| 2025-06-04 |
0.1356 USD |
2,882.5753 MAGIC |
0.1388 USD |
0.1343 USD |
0.1400 USD |
0.1343 USD |
| 2025-06-03 |
0.1394 USD |
164.9801 MAGIC |
0.1400 USD |
0.1363 USD |
0.1413 USD |
0.1375 USD |
| 2025-06-02 |
0.1351 USD |
285.8365 MAGIC |
0.1338 USD |
0.1313 USD |
0.1388 USD |
0.1388 USD |
| 2025-06-01 |
0.1331 USD |
34,411.8443 MAGIC |
0.1287 USD |
0.1287 USD |
0.1350 USD |
0.1347 USD |
| 2025-05-31 |
0.1315 USD |
12,146.6304 MAGIC |
0.1299 USD |
0.1299 USD |
0.1329 USD |
0.1319 USD |
| 2025-05-30 |
0.1383 USD |
56,740.1627 MAGIC |
0.1483 USD |
0.1303 USD |
0.1483 USD |
0.1311 USD |
| 2025-05-29 |
0.1669 USD |
8,022.2553 MAGIC |
0.1717 USD |
0.1645 USD |
0.1717 USD |
0.1645 USD |
| 2025-05-28 |
0.1668 USD |
4,666.4765 MAGIC |
0.1662 USD |
0.1625 USD |
0.1695 USD |
0.1625 USD |
| 2025-05-27 |
0.1658 USD |
1,848.3449 MAGIC |
0.1634 USD |
0.1634 USD |
0.1671 USD |
0.1671 USD |
| 2025-05-26 |
0.1636 USD |
1,528.0827 MAGIC |
0.1649 USD |
0.1621 USD |
0.1649 USD |
0.1621 USD |
| 2025-05-25 |
0.1580 USD |
7,380.8986 MAGIC |
0.1606 USD |
0.1519 USD |
0.1624 USD |
0.1624 USD |
| 2025-05-24 |
0.1633 USD |
853.0630 MAGIC |
0.1632 USD |
0.1632 USD |
0.1645 USD |
0.1645 USD |
| 2025-05-23 |
0.1763 USD |
16,464.6749 MAGIC |
0.1833 USD |
0.1642 USD |
0.1882 USD |
0.1642 USD |
| 2025-05-22 |
0.1750 USD |
7,088.3852 MAGIC |
0.1732 USD |
0.1732 USD |
0.1836 USD |
0.1810 USD |