Identifier on OKEx: MAGIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.1660 USD |
10,141.1421 MAGIC |
0.1635 USD |
0.1633 USD |
0.1737 USD |
0.1732 USD |
| 2025-05-20 |
0.1630 USD |
8,134.6371 MAGIC |
0.1694 USD |
0.1601 USD |
0.1707 USD |
0.1601 USD |
| 2025-05-19 |
0.1612 USD |
13,001.4194 MAGIC |
0.1695 USD |
0.1573 USD |
0.1695 USD |
0.1662 USD |
| 2025-05-18 |
0.1674 USD |
11,077.4070 MAGIC |
0.1587 USD |
0.1587 USD |
0.1722 USD |
0.1720 USD |
| 2025-05-17 |
0.1576 USD |
15.8475 MAGIC |
0.1589 USD |
0.1565 USD |
0.1589 USD |
0.1565 USD |
| 2025-05-16 |
0.1752 USD |
2,872.0742 MAGIC |
0.1753 USD |
0.1612 USD |
0.1753 USD |
0.1612 USD |
| 2025-05-14 |
0.1949 USD |
11,762.1527 MAGIC |
0.1968 USD |
0.1886 USD |
0.2094 USD |
0.1886 USD |
| 2025-05-13 |
0.1966 USD |
558.8747 MAGIC |
0.1966 USD |
0.1966 USD |
0.1966 USD |
0.1966 USD |
| 2025-05-12 |
0.1999 USD |
12,253.3438 MAGIC |
0.1975 USD |
0.1805 USD |
0.2072 USD |
0.1857 USD |
| 2025-05-11 |
0.1932 USD |
18,200.0075 MAGIC |
0.1951 USD |
0.1883 USD |
0.2002 USD |
0.1909 USD |
| 2025-05-10 |
0.1938 USD |
15,703.8800 MAGIC |
0.1957 USD |
0.1879 USD |
0.2000 USD |
0.1955 USD |
| 2025-05-09 |
0.1926 USD |
11,087.0624 MAGIC |
0.1881 USD |
0.1881 USD |
0.1963 USD |
0.1943 USD |
| 2025-05-08 |
0.1681 USD |
13,542.6998 MAGIC |
0.1612 USD |
0.1612 USD |
0.1714 USD |
0.1714 USD |
| 2025-05-07 |
0.1590 USD |
89.2787 MAGIC |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2025-05-06 |
0.1620 USD |
10,401.6582 MAGIC |
0.1691 USD |
0.1585 USD |
0.1696 USD |
0.1599 USD |
| 2025-05-05 |
0.1682 USD |
13,312.1626 MAGIC |
0.1742 USD |
0.1665 USD |
0.1742 USD |
0.1672 USD |
| 2025-05-04 |
0.1743 USD |
12,224.8533 MAGIC |
0.1758 USD |
0.1685 USD |
0.1758 USD |
0.1685 USD |
| 2025-05-03 |
0.1973 USD |
22,184.3998 MAGIC |
0.2062 USD |
0.1772 USD |
0.2068 USD |
0.1772 USD |
| 2025-05-02 |
0.2029 USD |
7,550.4132 MAGIC |
0.2023 USD |
0.2022 USD |
0.2035 USD |
0.2035 USD |
| 2025-05-01 |
0.2101 USD |
36,384.5686 MAGIC |
0.2154 USD |
0.2040 USD |
0.2154 USD |
0.2047 USD |
| 2025-04-30 |
0.2208 USD |
105,852.5707 MAGIC |
0.2025 USD |
0.2025 USD |
0.2403 USD |
0.2108 USD |
| 2025-04-29 |
0.2085 USD |
56,004.4499 MAGIC |
0.2133 USD |
0.1986 USD |
0.2196 USD |
0.1986 USD |
| 2025-04-28 |
0.2108 USD |
19,414.9773 MAGIC |
0.2106 USD |
0.2048 USD |
0.2151 USD |
0.2087 USD |
| 2025-04-27 |
0.2182 USD |
80,469.6381 MAGIC |
0.2098 USD |
0.2038 USD |
0.2394 USD |
0.2097 USD |
| 2025-04-26 |
0.2175 USD |
76,134.9703 MAGIC |
0.2149 USD |
0.2084 USD |
0.2256 USD |
0.2119 USD |
| 2025-04-25 |
0.2135 USD |
122,179.5884 MAGIC |
0.2172 USD |
0.2040 USD |
0.2340 USD |
0.2153 USD |
| 2025-04-24 |
0.2044 USD |
285,757.6059 MAGIC |
0.1960 USD |
0.1866 USD |
0.2443 USD |
0.2153 USD |
| 2025-04-23 |
0.2122 USD |
197,244.5166 MAGIC |
0.2240 USD |
0.1947 USD |
0.2240 USD |
0.1972 USD |
| 2025-04-22 |
0.2315 USD |
123,729.7858 MAGIC |
0.2399 USD |
0.2153 USD |
0.2766 USD |
0.2216 USD |
| 2025-04-21 |
0.2424 USD |
221,351.9890 MAGIC |
0.1998 USD |
0.1867 USD |
0.2991 USD |
0.2378 USD |
| 2025-04-20 |
0.1674 USD |
191,998.3318 MAGIC |
0.1245 USD |
0.1232 USD |
0.2121 USD |
0.2060 USD |
| 2025-04-19 |
0.1200 USD |
123,816.4183 MAGIC |
0.0782 USD |
0.0782 USD |
0.1409 USD |
0.1258 USD |
| 2025-04-18 |
0.0769 USD |
789.3084 MAGIC |
0.0764 USD |
0.0755 USD |
0.0792 USD |
0.0755 USD |
| 2025-04-16 |
0.0729 USD |
6,236.7004 MAGIC |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2025-04-15 |
0.0734 USD |
670.5829 MAGIC |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2025-04-13 |
0.0781 USD |
142.6900 MAGIC |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2025-04-12 |
0.0771 USD |
1,427.6228 MAGIC |
0.0777 USD |
0.0766 USD |
0.0777 USD |
0.0766 USD |
| 2025-04-06 |
0.0761 USD |
2,270.9511 MAGIC |
0.0760 USD |
0.0760 USD |
0.0764 USD |
0.0764 USD |
| 2025-04-04 |
0.0817 USD |
6,119.9510 MAGIC |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2025-04-03 |
0.0948 USD |
17,492.8290 MAGIC |
0.0959 USD |
0.0822 USD |
0.0971 USD |
0.0822 USD |
| 2025-03-30 |
0.1166 USD |
91.1876 MAGIC |
0.1166 USD |
0.1166 USD |
0.1166 USD |
0.1166 USD |
| 2025-03-29 |
0.1146 USD |
5,370.9330 MAGIC |
0.1194 USD |
0.1135 USD |
0.1194 USD |
0.1135 USD |
| 2025-03-28 |
0.1363 USD |
3,975.9228 MAGIC |
0.1365 USD |
0.1345 USD |
0.1365 USD |
0.1345 USD |
| 2025-03-27 |
0.1405 USD |
3,595.0561 MAGIC |
0.1405 USD |
0.1376 USD |
0.1405 USD |
0.1376 USD |
| 2025-03-26 |
0.1445 USD |
6,949.5886 MAGIC |
0.1452 USD |
0.1387 USD |
0.1452 USD |
0.1387 USD |
| 2025-03-25 |
0.1448 USD |
3,453.0387 MAGIC |
0.1448 USD |
0.1448 USD |
0.1448 USD |
0.1448 USD |
| 2025-03-24 |
0.1419 USD |
3,662.3602 MAGIC |
0.1418 USD |
0.1418 USD |
0.1444 USD |
0.1444 USD |
| 2025-03-23 |
0.1429 USD |
7,015.8208 MAGIC |
0.1435 USD |
0.1423 USD |
0.1436 USD |
0.1423 USD |
| 2025-03-22 |
0.1416 USD |
3,420.7390 MAGIC |
0.1416 USD |
0.1416 USD |
0.1416 USD |
0.1416 USD |
| 2025-03-21 |
0.1382 USD |
3,921.3850 MAGIC |
0.1382 USD |
0.1378 USD |
0.1382 USD |
0.1378 USD |