Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.8485 USDC |
99,852.5287 LUNA |
0.8122 USDC |
0.7802 USDC |
0.9094 USDC |
0.8907 USDC |
| 2024-03-19 |
0.8390 USDC |
85,865.8035 LUNA |
0.9039 USDC |
0.7882 USDC |
0.9181 USDC |
0.8134 USDC |
| 2024-03-18 |
0.9374 USDC |
69,230.5204 LUNA |
0.8992 USDC |
0.8777 USDC |
1.0017 USDC |
0.9093 USDC |
| 2024-03-17 |
0.8904 USDC |
25,612.7793 LUNA |
0.8727 USDC |
0.8351 USDC |
0.9180 USDC |
0.9093 USDC |
| 2024-03-16 |
0.9149 USDC |
28,682.6555 LUNA |
0.9713 USDC |
0.8537 USDC |
0.9768 USDC |
0.8720 USDC |
| 2024-03-15 |
0.9481 USDC |
106,631.3497 LUNA |
1.0507 USDC |
0.8794 USDC |
1.0551 USDC |
0.9694 USDC |
| 2024-03-14 |
1.0380 USDC |
45,773.4669 LUNA |
1.0603 USDC |
0.9684 USDC |
1.0923 USDC |
1.0507 USDC |
| 2024-03-13 |
1.0829 USDC |
25,189.2546 LUNA |
1.1041 USDC |
1.0415 USDC |
1.1208 USDC |
1.0670 USDC |
| 2024-03-12 |
1.0690 USDC |
54,020.7171 LUNA |
1.1320 USDC |
1.0084 USDC |
1.1359 USDC |
1.0846 USDC |
| 2024-03-11 |
1.1071 USDC |
124,072.1612 LUNA |
1.0858 USDC |
0.9896 USDC |
1.1995 USDC |
1.1317 USDC |
| 2024-03-10 |
1.1005 USDC |
67,979.8250 LUNA |
1.1350 USDC |
1.0522 USDC |
1.1764 USDC |
1.0860 USDC |
| 2024-03-09 |
1.1311 USDC |
42,890.7972 LUNA |
1.1352 USDC |
1.0972 USDC |
1.1641 USDC |
1.1355 USDC |
| 2024-03-08 |
1.1162 USDC |
109,883.3247 LUNA |
1.1848 USDC |
1.0380 USDC |
1.2083 USDC |
1.1408 USDC |
| 2024-03-07 |
1.1721 USDC |
129,901.5575 LUNA |
1.1198 USDC |
1.0658 USDC |
1.3054 USDC |
1.1590 USDC |
| 2024-03-06 |
1.1794 USDC |
225,414.7992 LUNA |
1.1860 USDC |
1.0388 USDC |
1.3717 USDC |
1.1240 USDC |
| 2024-03-05 |
1.2172 USDC |
1,166,989.6914 LUNA |
0.8210 USDC |
0.8030 USDC |
1.5305 USDC |
1.1835 USDC |
| 2024-03-04 |
0.8298 USDC |
49,552.1939 LUNA |
0.8350 USDC |
0.7941 USDC |
0.8583 USDC |
0.8229 USDC |
| 2024-03-03 |
0.8026 USDC |
142,446.5292 LUNA |
0.8659 USDC |
0.7114 USDC |
0.8952 USDC |
0.8344 USDC |
| 2024-03-02 |
0.8486 USDC |
126,622.2001 LUNA |
0.7618 USDC |
0.7525 USDC |
0.9288 USDC |
0.8662 USDC |
| 2024-03-01 |
0.7374 USDC |
47,083.0764 LUNA |
0.7131 USDC |
0.7121 USDC |
0.7729 USDC |
0.7577 USDC |
| 2024-02-29 |
0.7370 USDC |
69,537.8455 LUNA |
0.7143 USDC |
0.6757 USDC |
0.7854 USDC |
0.7114 USDC |
| 2024-02-28 |
0.6782 USDC |
88,475.0013 LUNA |
0.7070 USDC |
0.6028 USDC |
0.7383 USDC |
0.7145 USDC |
| 2024-02-27 |
0.6954 USDC |
30,904.5874 LUNA |
0.6935 USDC |
0.6845 USDC |
0.7138 USDC |
0.7042 USDC |
| 2024-02-26 |
0.6825 USDC |
9,866.6719 LUNA |
0.6890 USDC |
0.6665 USDC |
0.6937 USDC |
0.6878 USDC |
| 2024-02-25 |
0.6827 USDC |
39,069.3777 LUNA |
0.6631 USDC |
0.6597 USDC |
0.7114 USDC |
0.6921 USDC |
| 2024-02-24 |
0.6603 USDC |
10,485.1367 LUNA |
0.6530 USDC |
0.6415 USDC |
0.6727 USDC |
0.6668 USDC |
| 2024-02-23 |
0.6530 USDC |
18,285.6003 LUNA |
0.6620 USDC |
0.6350 USDC |
0.6677 USDC |
0.6512 USDC |
| 2024-02-22 |
0.6673 USDC |
8,976.9181 LUNA |
0.6665 USDC |
0.6549 USDC |
0.6777 USDC |
0.6575 USDC |
| 2024-02-21 |
0.6649 USDC |
46,354.0261 LUNA |
0.6863 USDC |
0.6435 USDC |
0.6863 USDC |
0.6718 USDC |
| 2024-02-20 |
0.6761 USDC |
66,130.9735 LUNA |
0.7155 USDC |
0.6413 USDC |
0.7250 USDC |
0.6866 USDC |
| 2024-02-19 |
0.7193 USDC |
19,272.3035 LUNA |
0.7177 USDC |
0.7070 USDC |
0.7362 USDC |
0.7135 USDC |
| 2024-02-18 |
0.7126 USDC |
16,415.6279 LUNA |
0.7140 USDC |
0.7070 USDC |
0.7224 USDC |
0.7176 USDC |
| 2024-02-17 |
0.6978 USDC |
7,776.0732 LUNA |
0.7160 USDC |
0.6812 USDC |
0.7171 USDC |
0.7110 USDC |
| 2024-02-16 |
0.7217 USDC |
11,669.4014 LUNA |
0.7318 USDC |
0.6963 USDC |
0.7430 USDC |
0.7142 USDC |
| 2024-02-15 |
0.7345 USDC |
74,133.3142 LUNA |
0.6921 USDC |
0.6834 USDC |
0.7613 USDC |
0.7308 USDC |
| 2024-02-14 |
0.6881 USDC |
70,942.4750 LUNA |
0.6575 USDC |
0.6575 USDC |
0.7032 USDC |
0.6921 USDC |
| 2024-02-13 |
0.6519 USDC |
10,228.0700 LUNA |
0.6767 USDC |
0.6387 USDC |
0.6845 USDC |
0.6604 USDC |
| 2024-02-12 |
0.6628 USDC |
19,084.2402 LUNA |
0.6611 USDC |
0.6421 USDC |
0.6766 USDC |
0.6720 USDC |
| 2024-02-11 |
0.6765 USDC |
8,740.4395 LUNA |
0.6824 USDC |
0.6565 USDC |
0.6940 USDC |
0.6620 USDC |
| 2024-02-10 |
0.6809 USDC |
11,947.1571 LUNA |
0.6690 USDC |
0.6600 USDC |
0.6927 USDC |
0.6845 USDC |
| 2024-02-09 |
0.6641 USDC |
17,031.7402 LUNA |
0.6534 USDC |
0.6493 USDC |
0.6778 USDC |
0.6681 USDC |
| 2024-02-08 |
0.6690 USDC |
52,149.4154 LUNA |
0.6610 USDC |
0.6503 USDC |
0.6915 USDC |
0.6575 USDC |
| 2024-02-07 |
0.6494 USDC |
23,114.8469 LUNA |
0.6395 USDC |
0.6358 USDC |
0.6674 USDC |
0.6583 USDC |
| 2024-02-06 |
0.6425 USDC |
7,106.5791 LUNA |
0.6319 USDC |
0.6199 USDC |
0.6583 USDC |
0.6430 USDC |
| 2024-02-05 |
0.6395 USDC |
17,862.6549 LUNA |
0.6305 USDC |
0.6238 USDC |
0.6537 USDC |
0.6292 USDC |
| 2024-02-04 |
0.6434 USDC |
24,164.1220 LUNA |
0.6575 USDC |
0.6170 USDC |
0.6576 USDC |
0.6268 USDC |
| 2024-02-03 |
0.6275 USDC |
14,103.3743 LUNA |
0.6215 USDC |
0.6050 USDC |
0.6631 USDC |
0.6631 USDC |
| 2024-02-02 |
0.6111 USDC |
13,110.1398 LUNA |
0.6099 USDC |
0.6035 USDC |
0.6222 USDC |
0.6170 USDC |
| 2024-02-01 |
0.5971 USDC |
5,539.3723 LUNA |
0.6034 USDC |
0.5855 USDC |
0.6091 USDC |
0.6062 USDC |
| 2024-01-31 |
0.6112 USDC |
16,895.9632 LUNA |
0.6260 USDC |
0.5962 USDC |
0.6260 USDC |
0.6025 USDC |