Identifier on OKEx: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2463 USDC |
70,103.5985 LUNA |
0.2643 USDC |
0.2367 USDC |
0.2643 USDC |
0.2447 USDC |
| 2025-02-17 |
0.2666 USDC |
49,002.6682 LUNA |
0.2683 USDC |
0.2558 USDC |
0.2731 USDC |
0.2641 USDC |
| 2025-02-16 |
0.2705 USDC |
50,228.3307 LUNA |
0.2661 USDC |
0.2624 USDC |
0.2791 USDC |
0.2651 USDC |
| 2025-02-15 |
0.2669 USDC |
29,573.0894 LUNA |
0.2705 USDC |
0.2613 USDC |
0.2736 USDC |
0.2649 USDC |
| 2025-02-14 |
0.2697 USDC |
64,714.2307 LUNA |
0.2650 USDC |
0.2639 USDC |
0.2758 USDC |
0.2700 USDC |
| 2025-02-13 |
0.2676 USDC |
55,868.4239 LUNA |
0.2769 USDC |
0.2602 USDC |
0.2818 USDC |
0.2645 USDC |
| 2025-02-12 |
0.2685 USDC |
135,660.9057 LUNA |
0.2624 USDC |
0.2539 USDC |
0.2797 USDC |
0.2778 USDC |
| 2025-02-11 |
0.2650 USDC |
76,705.1663 LUNA |
0.2652 USDC |
0.2549 USDC |
0.2727 USDC |
0.2637 USDC |
| 2025-02-10 |
0.2626 USDC |
94,601.1791 LUNA |
0.2545 USDC |
0.2462 USDC |
0.2769 USDC |
0.2654 USDC |
| 2025-02-09 |
0.2559 USDC |
99,440.4499 LUNA |
0.2571 USDC |
0.2414 USDC |
0.2640 USDC |
0.2505 USDC |
| 2025-02-08 |
0.2460 USDC |
35,001.9408 LUNA |
0.2429 USDC |
0.2379 USDC |
0.2564 USDC |
0.2563 USDC |
| 2025-02-07 |
0.2478 USDC |
92,070.3371 LUNA |
0.2400 USDC |
0.2344 USDC |
0.2569 USDC |
0.2407 USDC |
| 2025-02-06 |
0.2527 USDC |
300,635.7018 LUNA |
0.2494 USDC |
0.2348 USDC |
0.2637 USDC |
0.2349 USDC |
| 2025-02-05 |
0.2675 USDC |
553,146.2514 LUNA |
0.2419 USDC |
0.2403 USDC |
0.2903 USDC |
0.2505 USDC |
| 2025-02-04 |
0.2432 USDC |
167,269.2532 LUNA |
0.2608 USDC |
0.2334 USDC |
0.2610 USDC |
0.2410 USDC |
| 2025-02-03 |
0.2331 USDC |
157,908.7120 LUNA |
0.2591 USDC |
0.2076 USDC |
0.2631 USDC |
0.2585 USDC |
| 2025-02-02 |
0.2714 USDC |
212,048.5100 LUNA |
0.2966 USDC |
0.2423 USDC |
0.3014 USDC |
0.2596 USDC |
| 2025-02-01 |
0.3149 USDC |
132,426.3159 LUNA |
0.3257 USDC |
0.2923 USDC |
0.3303 USDC |
0.2953 USDC |
| 2025-01-31 |
0.3287 USDC |
91,162.4864 LUNA |
0.3248 USDC |
0.3190 USDC |
0.3427 USDC |
0.3262 USDC |
| 2025-01-30 |
0.3211 USDC |
117,467.7863 LUNA |
0.3108 USDC |
0.3091 USDC |
0.3282 USDC |
0.3250 USDC |
| 2025-01-29 |
0.3109 USDC |
121,907.4572 LUNA |
0.3030 USDC |
0.3019 USDC |
0.3222 USDC |
0.3115 USDC |
| 2025-01-28 |
0.3169 USDC |
103,522.9721 LUNA |
0.3267 USDC |
0.2995 USDC |
0.3284 USDC |
0.3000 USDC |
| 2025-01-27 |
0.3149 USDC |
201,511.4751 LUNA |
0.3301 USDC |
0.2999 USDC |
0.3330 USDC |
0.3223 USDC |
| 2025-01-26 |
0.3424 USDC |
60,483.5676 LUNA |
0.3418 USDC |
0.3318 USDC |
0.3491 USDC |
0.3330 USDC |
| 2025-01-25 |
0.3379 USDC |
46,131.7150 LUNA |
0.3365 USDC |
0.3327 USDC |
0.3440 USDC |
0.3425 USDC |
| 2025-01-24 |
0.3466 USDC |
60,132.1953 LUNA |
0.3454 USDC |
0.3356 USDC |
0.3544 USDC |
0.3380 USDC |
| 2025-01-23 |
0.3442 USDC |
75,401.4636 LUNA |
0.3488 USDC |
0.3361 USDC |
0.3534 USDC |
0.3475 USDC |
| 2025-01-22 |
0.3565 USDC |
95,985.6371 LUNA |
0.3579 USDC |
0.3470 USDC |
0.3612 USDC |
0.3481 USDC |
| 2025-01-21 |
0.3501 USDC |
63,167.9917 LUNA |
0.3456 USDC |
0.3362 USDC |
0.3660 USDC |
0.3578 USDC |
| 2025-01-20 |
0.3529 USDC |
166,370.0221 LUNA |
0.3437 USDC |
0.3344 USDC |
0.3774 USDC |
0.3507 USDC |
| 2025-01-19 |
0.3678 USDC |
195,514.8458 LUNA |
0.4024 USDC |
0.3431 USDC |
0.4135 USDC |
0.3507 USDC |
| 2025-01-18 |
0.4156 USDC |
120,038.5568 LUNA |
0.4431 USDC |
0.3965 USDC |
0.4439 USDC |
0.3982 USDC |
| 2025-01-17 |
0.4299 USDC |
64,748.0958 LUNA |
0.4186 USDC |
0.4183 USDC |
0.4442 USDC |
0.4415 USDC |
| 2025-01-16 |
0.4182 USDC |
38,763.7052 LUNA |
0.4221 USDC |
0.4077 USDC |
0.4277 USDC |
0.4156 USDC |
| 2025-01-15 |
0.4109 USDC |
111,901.2612 LUNA |
0.4057 USDC |
0.3938 USDC |
0.4336 USDC |
0.4315 USDC |
| 2025-01-14 |
0.3985 USDC |
51,452.5539 LUNA |
0.3915 USDC |
0.3896 USDC |
0.4056 USDC |
0.4049 USDC |
| 2025-01-13 |
0.3834 USDC |
133,560.7496 LUNA |
0.4072 USDC |
0.3623 USDC |
0.4167 USDC |
0.3916 USDC |
| 2025-01-12 |
0.4125 USDC |
17,011.8599 LUNA |
0.4164 USDC |
0.4064 USDC |
0.4166 USDC |
0.4079 USDC |
| 2025-01-11 |
0.4165 USDC |
37,547.0680 LUNA |
0.4197 USDC |
0.4099 USDC |
0.4233 USDC |
0.4159 USDC |
| 2025-01-10 |
0.4142 USDC |
79,783.6045 LUNA |
0.4114 USDC |
0.4074 USDC |
0.4231 USDC |
0.4199 USDC |
| 2025-01-09 |
0.4167 USDC |
243,963.1866 LUNA |
0.4251 USDC |
0.3999 USDC |
0.4306 USDC |
0.4090 USDC |
| 2025-01-08 |
0.4341 USDC |
113,929.3895 LUNA |
0.4543 USDC |
0.4133 USDC |
0.4620 USDC |
0.4258 USDC |
| 2025-01-07 |
0.4877 USDC |
95,298.6646 LUNA |
0.4977 USDC |
0.4535 USDC |
0.5216 USDC |
0.4564 USDC |
| 2025-01-06 |
0.4976 USDC |
32,181.1160 LUNA |
0.5120 USDC |
0.4891 USDC |
0.5120 USDC |
0.4949 USDC |
| 2025-01-05 |
0.5041 USDC |
114,317.2478 LUNA |
0.4652 USDC |
0.4559 USDC |
0.5426 USDC |
0.5136 USDC |
| 2025-01-04 |
0.4688 USDC |
32,620.6583 LUNA |
0.4702 USDC |
0.4589 USDC |
0.4756 USDC |
0.4662 USDC |
| 2025-01-03 |
0.4562 USDC |
10,281.9207 LUNA |
0.4540 USDC |
0.4462 USDC |
0.4784 USDC |
0.4675 USDC |
| 2025-01-02 |
0.4442 USDC |
19,931.0329 LUNA |
0.4332 USDC |
0.4307 USDC |
0.4549 USDC |
0.4514 USDC |
| 2025-01-01 |
0.4275 USDC |
7,427.0440 LUNA |
0.4109 USDC |
0.4109 USDC |
0.4330 USDC |
0.4299 USDC |
| 2024-12-31 |
0.4175 USDC |
2,570.3926 LUNA |
0.4181 USDC |
0.4106 USDC |
0.4306 USDC |
0.4180 USDC |