Crypto exchange OKEx

Market Litecoin (LTC) / Tether (USDT)

Identifier on OKEx: LTC-USDT
123...1819
Date Price Volume Open Low High Close
2020-10-26 56.2350 USDT 74,003.9302 LTC 56.0700 USDT 54.7600 USDT 56.7000 USDT 56.4000 USDT
2020-10-25 57.6150 USDT 232,573.3445 LTC 59.1400 USDT 55.5400 USDT 59.5000 USDT 56.0900 USDT
2020-10-24 58.7850 USDT 287,489.9132 LTC 58.4000 USDT 56.3700 USDT 59.7600 USDT 59.1700 USDT
2020-10-23 56.4950 USDT 315,613.8898 LTC 54.6100 USDT 53.4200 USDT 59.2600 USDT 58.3800 USDT
2020-10-22 54.6450 USDT 345,342.9889 LTC 54.6700 USDT 52.9000 USDT 56.8700 USDT 54.6200 USDT
2020-10-21 53.6650 USDT 478,843.6686 LTC 52.6900 USDT 52.0900 USDT 56.2000 USDT 54.6400 USDT
2020-10-20 49.9150 USDT 318,075.3725 LTC 47.1800 USDT 46.3100 USDT 52.8600 USDT 52.6500 USDT
2020-10-19 47.7250 USDT 134,066.1781 LTC 48.2400 USDT 46.6300 USDT 48.4000 USDT 47.2100 USDT
2020-10-18 47.8650 USDT 113,902.7675 LTC 47.5000 USDT 46.7400 USDT 48.4400 USDT 48.2300 USDT
2020-10-17 47.2000 USDT 93,187.5441 LTC 46.9000 USDT 46.5100 USDT 47.9300 USDT 47.5000 USDT
2020-10-16 47.0000 USDT 126,337.0621 LTC 47.0900 USDT 46.2300 USDT 47.7900 USDT 46.9100 USDT
2020-10-15 48.3850 USDT 343,541.3760 LTC 49.6900 USDT 45.3600 USDT 49.9500 USDT 47.0800 USDT
2020-10-14 49.5800 USDT 164,161.0259 LTC 49.4600 USDT 48.8400 USDT 50.2000 USDT 49.7000 USDT
2020-10-13 49.5950 USDT 205,346.6463 LTC 49.7200 USDT 49.2700 USDT 51.0200 USDT 49.4700 USDT
2020-10-12 50.3600 USDT 299,386.0933 LTC 50.9900 USDT 48.8300 USDT 51.5000 USDT 49.7300 USDT
2020-10-11 50.8700 USDT 292,429.3031 LTC 50.7500 USDT 49.2000 USDT 51.3400 USDT 50.9900 USDT
2020-10-10 50.1300 USDT 228,289.8965 LTC 49.5100 USDT 48.4200 USDT 51.1100 USDT 50.7500 USDT
2020-10-09 48.8250 USDT 258,404.2079 LTC 48.1500 USDT 47.5500 USDT 50.4900 USDT 49.5000 USDT
2020-10-08 47.6700 USDT 189,518.6985 LTC 47.1900 USDT 46.6000 USDT 48.2000 USDT 48.1500 USDT
2020-10-07 46.6650 USDT 188,281.6369 LTC 46.1600 USDT 45.4500 USDT 47.4400 USDT 47.1700 USDT
2020-10-06 47.0450 USDT 245,005.0732 LTC 47.9400 USDT 45.0200 USDT 48.2500 USDT 46.1500 USDT
2020-10-05 47.1800 USDT 215,130.8332 LTC 46.4800 USDT 45.5000 USDT 48.0300 USDT 47.8800 USDT
2020-10-04 46.1500 USDT 164,803.5695 LTC 45.8700 USDT 45.8400 USDT 47.1000 USDT 46.4300 USDT
2020-10-03 45.8650 USDT 140,478.2184 LTC 45.8500 USDT 45.2800 USDT 46.4200 USDT 45.8800 USDT
2020-10-02 45.2950 USDT 155,718.6550 LTC 44.7800 USDT 44.4500 USDT 45.8500 USDT 45.8100 USDT
2020-10-01 46.0800 USDT 456,274.6037 LTC 47.3700 USDT 43.2100 USDT 47.3800 USDT 44.7900 USDT
2020-09-30 46.7950 USDT 248,582.9684 LTC 46.2300 USDT 45.7600 USDT 48.4600 USDT 47.3600 USDT
2020-09-29 45.7200 USDT 185,533.0006 LTC 45.2200 USDT 44.9500 USDT 46.3900 USDT 46.2200 USDT
2020-09-28 45.8800 USDT 158,052.0710 LTC 46.5300 USDT 44.8200 USDT 46.7300 USDT 45.2300 USDT
2020-09-27 46.2550 USDT 231,312.2283 LTC 46.0000 USDT 45.6400 USDT 47.1400 USDT 46.5100 USDT
2020-09-26 45.9150 USDT 215,788.0856 LTC 45.8400 USDT 44.5900 USDT 46.6100 USDT 45.9900 USDT
2020-09-25 45.9750 USDT 166,851.1420 LTC 46.1200 USDT 45.1200 USDT 46.4600 USDT 45.8300 USDT
2020-09-24 45.4000 USDT 235,839.4527 LTC 44.7100 USDT 43.9700 USDT 46.5700 USDT 46.0900 USDT
2020-09-23 44.5550 USDT 325,785.9867 LTC 44.4000 USDT 42.2100 USDT 44.8100 USDT 44.7100 USDT
2020-09-22 44.1850 USDT 250,873.4901 LTC 43.9700 USDT 43.6700 USDT 45.1800 USDT 44.4000 USDT
2020-09-21 43.5450 USDT 338,558.7380 LTC 43.1200 USDT 42.7600 USDT 44.2900 USDT 43.9700 USDT
2020-09-20 44.9000 USDT 445,841.9391 LTC 46.6600 USDT 41.6000 USDT 47.6500 USDT 43.1400 USDT
2020-09-19 47.7200 USDT 190,148.8093 LTC 48.7500 USDT 46.3700 USDT 48.8800 USDT 46.6900 USDT
2020-09-18 48.4700 USDT 164,730.8060 LTC 48.2000 USDT 47.4300 USDT 49.0000 USDT 48.7400 USDT
2020-09-17 48.3300 USDT 204,983.1816 LTC 48.4500 USDT 47.9400 USDT 49.3100 USDT 48.2100 USDT
2020-09-16 48.4750 USDT 264,867.4275 LTC 48.5100 USDT 47.6200 USDT 49.6700 USDT 48.4400 USDT
2020-09-15 48.7300 USDT 246,809.8555 LTC 48.9300 USDT 46.9600 USDT 49.2300 USDT 48.5300 USDT
2020-09-14 49.2550 USDT 317,502.1547 LTC 49.5800 USDT 48.3700 USDT 50.3600 USDT 48.9300 USDT
2020-09-13 48.7600 USDT 326,605.9229 LTC 47.9600 USDT 47.1100 USDT 49.6300 USDT 49.5600 USDT
2020-09-12 48.3950 USDT 318,600.3811 LTC 48.8200 USDT 47.8100 USDT 51.2900 USDT 47.9700 USDT
2020-09-11 48.6800 USDT 134,753.9821 LTC 48.5400 USDT 48.2200 USDT 49.4100 USDT 48.8200 USDT
2020-09-10 48.7050 USDT 192,449.4486 LTC 48.8600 USDT 47.3900 USDT 48.9800 USDT 48.5500 USDT
2020-09-09 48.4150 USDT 263,024.3341 LTC 47.9700 USDT 47.5800 USDT 49.4400 USDT 48.8600 USDT
2020-09-08 47.7100 USDT 345,280.5005 LTC 47.4600 USDT 46.0000 USDT 48.3300 USDT 47.9600 USDT
2020-09-07 47.8350 USDT 499,310.3827 LTC 48.2000 USDT 46.7300 USDT 49.3500 USDT 47.4700 USDT
123...1819