Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
117.4276 USDT |
182,752.7139 LTC |
118.3300 USDT |
115.1400 USDT |
119.2500 USDT |
116.8800 USDT |
| 2025-10-06 |
119.9852 USDT |
213,442.5024 LTC |
118.8600 USDT |
118.0500 USDT |
121.4600 USDT |
118.3200 USDT |
| 2025-10-05 |
121.2869 USDT |
336,766.8524 LTC |
120.4900 USDT |
118.3500 USDT |
124.1400 USDT |
118.8600 USDT |
| 2025-10-04 |
119.1819 USDT |
107,879.9961 LTC |
120.5200 USDT |
117.4400 USDT |
120.9600 USDT |
120.4800 USDT |
| 2025-10-03 |
120.0461 USDT |
317,610.0016 LTC |
119.5300 USDT |
115.8000 USDT |
124.8400 USDT |
120.5100 USDT |
| 2025-10-02 |
119.3258 USDT |
436,520.8764 LTC |
115.1200 USDT |
115.1200 USDT |
122.6600 USDT |
119.5300 USDT |
| 2025-10-01 |
110.1947 USDT |
214,938.0132 LTC |
106.8900 USDT |
105.3900 USDT |
115.3200 USDT |
115.0900 USDT |
| 2025-09-30 |
105.7297 USDT |
124,341.0606 LTC |
106.7700 USDT |
103.8400 USDT |
107.6100 USDT |
106.8800 USDT |
| 2025-09-29 |
106.4167 USDT |
78,724.7216 LTC |
106.8600 USDT |
105.3000 USDT |
107.6200 USDT |
106.7500 USDT |
| 2025-09-28 |
104.6288 USDT |
48,193.8860 LTC |
104.4800 USDT |
102.7600 USDT |
107.1000 USDT |
106.8400 USDT |
| 2025-09-27 |
104.1219 USDT |
64,424.0281 LTC |
104.5500 USDT |
103.3300 USDT |
104.9600 USDT |
104.4600 USDT |
| 2025-09-26 |
102.9863 USDT |
117,277.4422 LTC |
102.2900 USDT |
100.9800 USDT |
104.9100 USDT |
104.5600 USDT |
| 2025-09-25 |
103.3117 USDT |
175,805.9119 LTC |
105.5500 USDT |
100.2300 USDT |
105.8400 USDT |
102.2800 USDT |
| 2025-09-24 |
106.7932 USDT |
203,002.0616 LTC |
106.0800 USDT |
104.5700 USDT |
107.6700 USDT |
105.5400 USDT |
| 2025-09-23 |
106.0639 USDT |
137,223.0411 LTC |
105.6800 USDT |
104.4300 USDT |
107.2400 USDT |
106.0800 USDT |
| 2025-09-22 |
107.4482 USDT |
313,859.4999 LTC |
113.9900 USDT |
101.9900 USDT |
114.5200 USDT |
105.6900 USDT |
| 2025-09-21 |
115.0364 USDT |
166,168.0813 LTC |
113.9300 USDT |
113.7100 USDT |
116.3100 USDT |
114.0200 USDT |
| 2025-09-20 |
114.2866 USDT |
84,593.1496 LTC |
114.0300 USDT |
113.4200 USDT |
115.3000 USDT |
113.9300 USDT |
| 2025-09-19 |
115.8651 USDT |
165,780.9876 LTC |
118.2100 USDT |
113.3800 USDT |
119.4700 USDT |
114.0300 USDT |
| 2025-09-18 |
116.8464 USDT |
157,083.9385 LTC |
117.0100 USDT |
114.9100 USDT |
119.1100 USDT |
118.2000 USDT |
| 2025-09-17 |
114.8652 USDT |
155,555.5792 LTC |
115.0300 USDT |
113.1400 USDT |
117.6000 USDT |
117.0100 USDT |
| 2025-09-16 |
114.1292 USDT |
113,572.4890 LTC |
113.7300 USDT |
112.0000 USDT |
115.8000 USDT |
115.0300 USDT |
| 2025-09-15 |
113.8744 USDT |
145,509.4646 LTC |
115.1000 USDT |
111.7500 USDT |
116.7500 USDT |
113.7300 USDT |
| 2025-09-14 |
116.3613 USDT |
169,891.4782 LTC |
119.2300 USDT |
113.8100 USDT |
119.3200 USDT |
115.1100 USDT |
| 2025-09-13 |
119.3312 USDT |
233,002.7400 LTC |
118.0400 USDT |
117.4800 USDT |
120.8200 USDT |
119.2400 USDT |
| 2025-09-12 |
115.9018 USDT |
304,319.3684 LTC |
115.8200 USDT |
114.5900 USDT |
118.2700 USDT |
118.0100 USDT |
| 2025-09-11 |
115.7428 USDT |
190,705.0551 LTC |
117.6200 USDT |
113.0000 USDT |
117.8000 USDT |
115.8300 USDT |
| 2025-09-10 |
115.4289 USDT |
210,792.6802 LTC |
111.9400 USDT |
111.5400 USDT |
118.7400 USDT |
117.6600 USDT |
| 2025-09-09 |
112.8457 USDT |
125,445.2239 LTC |
112.7700 USDT |
110.8400 USDT |
114.6900 USDT |
111.9500 USDT |
| 2025-09-08 |
113.6302 USDT |
216,204.4544 LTC |
114.9500 USDT |
111.6600 USDT |
115.5000 USDT |
112.7600 USDT |
| 2025-09-07 |
114.2725 USDT |
139,276.3714 LTC |
112.1400 USDT |
112.1400 USDT |
115.4200 USDT |
114.9400 USDT |
| 2025-09-06 |
111.7814 USDT |
48,470.3115 LTC |
112.0500 USDT |
111.2300 USDT |
112.5300 USDT |
112.1200 USDT |
| 2025-09-05 |
112.8544 USDT |
133,928.4193 LTC |
111.0400 USDT |
111.0000 USDT |
115.0800 USDT |
112.0100 USDT |
| 2025-09-04 |
111.2795 USDT |
65,437.8804 LTC |
112.9900 USDT |
109.5300 USDT |
113.4900 USDT |
111.0400 USDT |
| 2025-09-03 |
111.7339 USDT |
108,735.8876 LTC |
111.7800 USDT |
110.6500 USDT |
113.3300 USDT |
112.9900 USDT |
| 2025-09-02 |
110.6721 USDT |
166,211.1738 LTC |
108.7300 USDT |
108.6000 USDT |
112.1300 USDT |
111.7800 USDT |
| 2025-09-01 |
108.7387 USDT |
131,274.1241 LTC |
108.8900 USDT |
106.3800 USDT |
111.3600 USDT |
108.7200 USDT |
| 2025-08-31 |
110.7746 USDT |
50,353.4194 LTC |
110.8200 USDT |
108.7800 USDT |
111.9300 USDT |
108.8800 USDT |
| 2025-08-30 |
110.1240 USDT |
60,931.0208 LTC |
109.9400 USDT |
108.3100 USDT |
111.2800 USDT |
110.8000 USDT |
| 2025-08-29 |
110.7762 USDT |
141,192.8625 LTC |
113.6500 USDT |
108.6400 USDT |
113.8400 USDT |
109.9300 USDT |
| 2025-08-28 |
113.4136 USDT |
138,212.6818 LTC |
112.1900 USDT |
111.3200 USDT |
114.6200 USDT |
113.6500 USDT |
| 2025-08-27 |
113.3840 USDT |
168,414.5462 LTC |
113.4400 USDT |
111.9600 USDT |
116.2700 USDT |
112.1900 USDT |
| 2025-08-26 |
111.6218 USDT |
215,292.0735 LTC |
109.1900 USDT |
108.8400 USDT |
114.8000 USDT |
113.4400 USDT |
| 2025-08-25 |
111.6768 USDT |
370,331.9802 LTC |
118.2200 USDT |
106.7100 USDT |
118.6400 USDT |
109.1900 USDT |
| 2025-08-24 |
119.8346 USDT |
316,296.9706 LTC |
121.4500 USDT |
117.0500 USDT |
124.7700 USDT |
118.2000 USDT |
| 2025-08-23 |
121.4983 USDT |
123,220.2781 LTC |
122.9700 USDT |
119.7900 USDT |
123.3500 USDT |
121.4500 USDT |
| 2025-08-22 |
118.6581 USDT |
240,233.6998 LTC |
114.7700 USDT |
112.5500 USDT |
123.6400 USDT |
122.9800 USDT |
| 2025-08-21 |
115.3776 USDT |
121,952.1897 LTC |
116.0300 USDT |
113.4700 USDT |
117.3000 USDT |
114.7500 USDT |
| 2025-08-20 |
114.7772 USDT |
246,142.7819 LTC |
112.6900 USDT |
112.0700 USDT |
117.1400 USDT |
116.0400 USDT |
| 2025-08-19 |
114.9740 USDT |
195,501.9049 LTC |
117.7500 USDT |
112.2200 USDT |
119.0500 USDT |
112.6500 USDT |