Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-22 |
46.6559 USDT |
25,982.2906 LTC |
46.8800 USDT |
46.3500 USDT |
47.0400 USDT |
46.4200 USDT |
| 2026-07-21 |
47.4644 USDT |
90,640.4660 LTC |
47.3700 USDT |
46.6800 USDT |
48.1600 USDT |
46.8700 USDT |
| 2026-07-20 |
47.0539 USDT |
136,717.6347 LTC |
47.0700 USDT |
46.4200 USDT |
47.8100 USDT |
47.3700 USDT |
| 2026-07-19 |
47.2335 USDT |
73,532.7956 LTC |
47.0100 USDT |
46.6900 USDT |
47.9000 USDT |
47.0700 USDT |
| 2026-07-18 |
46.4857 USDT |
166,291.6125 LTC |
45.1600 USDT |
45.0700 USDT |
47.8900 USDT |
47.0000 USDT |
| 2026-07-17 |
44.8998 USDT |
114,677.5220 LTC |
44.9400 USDT |
44.0900 USDT |
45.9100 USDT |
45.1600 USDT |
| 2026-07-16 |
44.9149 USDT |
82,573.6494 LTC |
45.1700 USDT |
44.3500 USDT |
45.4200 USDT |
44.9400 USDT |
| 2026-07-15 |
45.3925 USDT |
162,114.2759 LTC |
45.4100 USDT |
44.6300 USDT |
46.1100 USDT |
45.1600 USDT |
| 2026-07-14 |
44.4379 USDT |
104,663.6445 LTC |
43.5600 USDT |
43.3800 USDT |
45.5300 USDT |
45.4100 USDT |
| 2026-07-13 |
43.6582 USDT |
65,174.9688 LTC |
44.0100 USDT |
42.9200 USDT |
44.5400 USDT |
43.5500 USDT |
| 2026-07-12 |
44.5185 USDT |
63,923.1665 LTC |
44.6400 USDT |
43.9900 USDT |
44.8900 USDT |
44.0200 USDT |
| 2026-07-11 |
45.0634 USDT |
27,233.7423 LTC |
44.7800 USDT |
44.6100 USDT |
45.5400 USDT |
44.6400 USDT |
| 2026-07-10 |
44.4069 USDT |
94,084.3387 LTC |
43.8000 USDT |
43.5900 USDT |
44.9000 USDT |
44.7700 USDT |
| 2026-07-09 |
43.9707 USDT |
61,734.9161 LTC |
43.6800 USDT |
43.4400 USDT |
44.3400 USDT |
43.8000 USDT |
| 2026-07-08 |
43.5915 USDT |
107,858.3382 LTC |
43.9200 USDT |
43.1800 USDT |
44.0600 USDT |
43.6700 USDT |
| 2026-07-07 |
44.2600 USDT |
84,220.7310 LTC |
44.8500 USDT |
43.6600 USDT |
44.9900 USDT |
43.9100 USDT |
| 2026-07-06 |
44.8071 USDT |
129,051.3471 LTC |
45.8100 USDT |
43.7600 USDT |
46.0300 USDT |
44.8400 USDT |
| 2026-07-05 |
44.9753 USDT |
110,554.9418 LTC |
44.8600 USDT |
44.0300 USDT |
46.1400 USDT |
45.8200 USDT |
| 2026-07-04 |
44.7272 USDT |
79,105.0916 LTC |
44.8200 USDT |
43.9900 USDT |
45.7100 USDT |
44.8500 USDT |
| 2026-07-03 |
44.0094 USDT |
84,373.8700 LTC |
43.5500 USDT |
43.1000 USDT |
45.3400 USDT |
44.8300 USDT |
| 2026-07-02 |
43.2084 USDT |
119,883.0423 LTC |
42.7200 USDT |
42.4200 USDT |
43.9200 USDT |
43.5400 USDT |
| 2026-07-01 |
42.1870 USDT |
67,403.0126 LTC |
41.9400 USDT |
41.1300 USDT |
42.9400 USDT |
42.8100 USDT |
| 2026-06-30 |
42.1840 USDT |
103,113.9770 LTC |
43.2000 USDT |
41.5900 USDT |
43.2000 USDT |
41.9400 USDT |
| 2026-06-29 |
42.6957 USDT |
136,047.3677 LTC |
42.5200 USDT |
42.1300 USDT |
43.4400 USDT |
43.2000 USDT |
| 2026-06-28 |
42.7133 USDT |
52,871.0087 LTC |
42.1800 USDT |
41.9100 USDT |
43.3600 USDT |
42.5100 USDT |
| 2026-06-27 |
42.5926 USDT |
96,651.8217 LTC |
41.9200 USDT |
41.7100 USDT |
43.2900 USDT |
42.1700 USDT |
| 2026-06-26 |
41.2414 USDT |
132,736.7397 LTC |
40.9400 USDT |
40.0200 USDT |
42.1900 USDT |
41.9000 USDT |
| 2026-06-25 |
40.8051 USDT |
121,154.7129 LTC |
41.1900 USDT |
39.2900 USDT |
42.0000 USDT |
40.9200 USDT |
| 2026-06-24 |
40.8811 USDT |
152,365.4946 LTC |
42.1800 USDT |
39.3200 USDT |
42.4200 USDT |
41.1800 USDT |
| 2026-06-23 |
42.8370 USDT |
107,484.9252 LTC |
44.5700 USDT |
41.8000 USDT |
44.6800 USDT |
42.1800 USDT |
| 2026-06-22 |
45.0048 USDT |
66,630.9590 LTC |
44.4800 USDT |
44.3000 USDT |
45.8400 USDT |
44.5600 USDT |
| 2026-06-21 |
45.0710 USDT |
77,286.9992 LTC |
44.5500 USDT |
44.3800 USDT |
46.0700 USDT |
44.4800 USDT |
| 2026-06-20 |
44.2330 USDT |
49,123.3939 LTC |
44.0600 USDT |
43.7900 USDT |
44.6300 USDT |
44.5400 USDT |
| 2026-06-19 |
43.9713 USDT |
85,576.1728 LTC |
43.8600 USDT |
43.2000 USDT |
44.6000 USDT |
44.0700 USDT |
| 2026-06-18 |
43.9681 USDT |
69,232.6099 LTC |
44.9400 USDT |
43.0000 USDT |
45.0500 USDT |
43.8600 USDT |
| 2026-06-17 |
45.3231 USDT |
99,333.2960 LTC |
45.7000 USDT |
44.4000 USDT |
45.9800 USDT |
44.9300 USDT |
| 2026-06-16 |
45.5813 USDT |
144,272.5515 LTC |
45.7600 USDT |
44.5000 USDT |
46.3500 USDT |
45.7000 USDT |
| 2026-06-15 |
45.6974 USDT |
120,265.2052 LTC |
45.3900 USDT |
44.7800 USDT |
46.3000 USDT |
45.7600 USDT |
| 2026-06-14 |
44.4104 USDT |
77,994.4377 LTC |
44.3500 USDT |
43.7100 USDT |
45.4300 USDT |
45.4000 USDT |
| 2026-06-13 |
43.7064 USDT |
46,260.1447 LTC |
43.0800 USDT |
42.9600 USDT |
44.4000 USDT |
44.3400 USDT |
| 2026-06-12 |
43.0045 USDT |
81,681.6797 LTC |
42.4700 USDT |
42.1700 USDT |
43.5300 USDT |
43.0800 USDT |
| 2026-06-11 |
42.4850 USDT |
77,359.9631 LTC |
41.7500 USDT |
41.7300 USDT |
42.9400 USDT |
42.4700 USDT |
| 2026-06-10 |
42.2804 USDT |
84,654.5502 LTC |
43.0400 USDT |
41.2600 USDT |
43.2300 USDT |
41.7400 USDT |
| 2026-06-09 |
42.6115 USDT |
117,174.6779 LTC |
43.0300 USDT |
41.8200 USDT |
43.5200 USDT |
43.0200 USDT |
| 2026-06-08 |
42.8338 USDT |
11,174.2635 LTC |
42.8200 USDT |
42.3800 USDT |
43.1500 USDT |
42.4500 USDT |
| 2026-06-07 |
42.1247 USDT |
173,257.5833 LTC |
41.4000 USDT |
41.1000 USDT |
43.4300 USDT |
42.8200 USDT |
| 2026-06-06 |
42.0682 USDT |
115,275.7760 LTC |
43.3200 USDT |
40.5000 USDT |
44.0100 USDT |
41.4000 USDT |
| 2026-06-05 |
43.5756 USDT |
249,576.4917 LTC |
45.6300 USDT |
41.9500 USDT |
45.8300 USDT |
43.3200 USDT |
| 2026-06-04 |
45.8573 USDT |
137,600.5059 LTC |
47.1400 USDT |
43.8700 USDT |
47.4800 USDT |
45.6500 USDT |
| 2026-06-03 |
47.8425 USDT |
107,908.5992 LTC |
46.9100 USDT |
46.8200 USDT |
48.5400 USDT |
47.1300 USDT |