Identifier on OKEx: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
53.3954 USDT |
32,765.6171 LTC |
53.2300 USDT |
53.0000 USDT |
53.8700 USDT |
53.5700 USDT |
| 2026-04-03 |
52.8956 USDT |
64,156.7261 LTC |
52.2900 USDT |
52.1300 USDT |
53.4800 USDT |
53.2200 USDT |
| 2026-04-02 |
52.2581 USDT |
105,489.3391 LTC |
53.8200 USDT |
51.4100 USDT |
54.1200 USDT |
52.2800 USDT |
| 2026-04-01 |
54.1747 USDT |
69,287.5042 LTC |
53.9500 USDT |
53.7500 USDT |
54.7800 USDT |
53.8100 USDT |
| 2026-03-31 |
53.6978 USDT |
101,125.5747 LTC |
53.3600 USDT |
53.1400 USDT |
54.2700 USDT |
53.9500 USDT |
| 2026-03-30 |
53.8087 USDT |
125,988.6151 LTC |
53.3500 USDT |
53.0700 USDT |
54.4100 USDT |
53.3500 USDT |
| 2026-03-29 |
53.5584 USDT |
46,901.2525 LTC |
53.8500 USDT |
52.2400 USDT |
54.3800 USDT |
53.3300 USDT |
| 2026-03-28 |
54.1129 USDT |
56,976.1668 LTC |
53.7300 USDT |
53.2700 USDT |
54.9300 USDT |
53.8600 USDT |
| 2026-03-27 |
54.1314 USDT |
84,401.9700 LTC |
54.5900 USDT |
53.3000 USDT |
55.2000 USDT |
53.7200 USDT |
| 2026-03-26 |
54.9451 USDT |
76,141.3002 LTC |
56.6300 USDT |
54.2300 USDT |
56.6700 USDT |
54.5900 USDT |
| 2026-03-25 |
56.4008 USDT |
85,247.1291 LTC |
56.4000 USDT |
55.8000 USDT |
56.7800 USDT |
56.6500 USDT |
| 2026-03-24 |
55.6503 USDT |
88,536.2104 LTC |
55.7300 USDT |
55.0400 USDT |
56.4800 USDT |
56.3800 USDT |
| 2026-03-23 |
55.0387 USDT |
114,838.3833 LTC |
53.5200 USDT |
53.2900 USDT |
56.1700 USDT |
55.7200 USDT |
| 2026-03-22 |
54.1774 USDT |
76,554.2602 LTC |
54.7900 USDT |
53.0200 USDT |
55.0400 USDT |
53.5100 USDT |
| 2026-03-21 |
55.8754 USDT |
59,977.4600 LTC |
56.1800 USDT |
54.4000 USDT |
56.5900 USDT |
54.8100 USDT |
| 2026-03-20 |
55.7216 USDT |
73,830.7120 LTC |
55.5400 USDT |
55.2100 USDT |
56.4600 USDT |
56.1900 USDT |
| 2026-03-19 |
55.2850 USDT |
76,110.2833 LTC |
56.0800 USDT |
54.6300 USDT |
56.3500 USDT |
55.5400 USDT |
| 2026-03-18 |
58.2699 USDT |
11,784.1964 LTC |
58.0900 USDT |
57.9500 USDT |
58.5500 USDT |
58.1900 USDT |
| 2026-03-17 |
58.1640 USDT |
160,065.6390 LTC |
58.6800 USDT |
57.3100 USDT |
59.2600 USDT |
58.0900 USDT |
| 2026-03-16 |
57.6062 USDT |
189,753.5513 LTC |
56.2600 USDT |
55.8100 USDT |
59.2000 USDT |
58.6900 USDT |
| 2026-03-15 |
55.4502 USDT |
75,197.9783 LTC |
54.9800 USDT |
54.7000 USDT |
56.4000 USDT |
56.2600 USDT |
| 2026-03-14 |
54.9478 USDT |
60,455.0084 LTC |
55.3100 USDT |
54.3700 USDT |
55.8200 USDT |
55.0000 USDT |
| 2026-03-13 |
55.6832 USDT |
161,125.4258 LTC |
54.5700 USDT |
54.4800 USDT |
56.7100 USDT |
55.3200 USDT |
| 2026-03-12 |
54.4070 USDT |
89,653.1331 LTC |
54.8200 USDT |
53.7600 USDT |
54.9900 USDT |
54.5700 USDT |
| 2026-03-11 |
54.4683 USDT |
79,517.4789 LTC |
53.8700 USDT |
53.5300 USDT |
55.2800 USDT |
54.7900 USDT |
| 2026-03-10 |
54.2267 USDT |
123,372.2079 LTC |
53.7600 USDT |
53.4300 USDT |
55.0000 USDT |
53.8600 USDT |
| 2026-03-09 |
53.6203 USDT |
100,423.0814 LTC |
52.5800 USDT |
52.4800 USDT |
54.7500 USDT |
53.7700 USDT |
| 2026-03-08 |
53.0256 USDT |
112,927.0870 LTC |
53.5800 USDT |
51.8600 USDT |
53.9000 USDT |
52.5900 USDT |
| 2026-03-07 |
53.8047 USDT |
56,198.0329 LTC |
53.8000 USDT |
53.2100 USDT |
54.2900 USDT |
53.5700 USDT |
| 2026-03-06 |
54.5556 USDT |
91,243.4696 LTC |
55.4600 USDT |
53.1200 USDT |
55.8800 USDT |
53.7800 USDT |
| 2026-03-05 |
56.1571 USDT |
137,929.5845 LTC |
56.7700 USDT |
55.0400 USDT |
57.2500 USDT |
55.4600 USDT |
| 2026-03-04 |
56.1053 USDT |
187,853.5202 LTC |
54.7700 USDT |
54.2800 USDT |
57.6500 USDT |
56.7800 USDT |
| 2026-03-03 |
54.1364 USDT |
105,111.4609 LTC |
54.6000 USDT |
53.0300 USDT |
55.2400 USDT |
54.7600 USDT |
| 2026-03-02 |
54.4377 USDT |
118,223.4664 LTC |
53.2500 USDT |
52.9500 USDT |
55.7300 USDT |
54.5900 USDT |
| 2026-03-01 |
54.0748 USDT |
98,762.2323 LTC |
54.4200 USDT |
52.4600 USDT |
55.5300 USDT |
53.2400 USDT |
| 2026-02-28 |
53.1229 USDT |
134,341.4160 LTC |
54.5700 USDT |
51.4900 USDT |
54.9700 USDT |
54.4100 USDT |
| 2026-02-27 |
54.9559 USDT |
82,898.2843 LTC |
55.6100 USDT |
53.4100 USDT |
56.3800 USDT |
54.5700 USDT |
| 2026-02-26 |
55.7947 USDT |
122,932.0095 LTC |
56.7600 USDT |
54.4200 USDT |
57.0600 USDT |
55.6100 USDT |
| 2026-02-25 |
55.6788 USDT |
249,609.2597 LTC |
51.1800 USDT |
51.0500 USDT |
59.0000 USDT |
56.7800 USDT |
| 2026-02-24 |
50.9237 USDT |
135,642.7766 LTC |
51.3500 USDT |
50.2000 USDT |
51.9000 USDT |
51.1500 USDT |
| 2026-02-23 |
51.9596 USDT |
144,343.9537 LTC |
53.4800 USDT |
50.7200 USDT |
53.5400 USDT |
51.3600 USDT |
| 2026-02-22 |
53.7836 USDT |
86,394.6433 LTC |
54.9000 USDT |
52.9300 USDT |
54.9000 USDT |
53.4600 USDT |
| 2026-02-21 |
55.3474 USDT |
59,531.7370 LTC |
55.2100 USDT |
54.8300 USDT |
55.9900 USDT |
54.8900 USDT |
| 2026-02-20 |
54.3267 USDT |
107,005.3899 LTC |
52.6900 USDT |
52.6700 USDT |
55.4500 USDT |
55.2000 USDT |
| 2026-02-19 |
52.6337 USDT |
75,089.1956 LTC |
53.3300 USDT |
51.4300 USDT |
53.7200 USDT |
52.7000 USDT |
| 2026-02-18 |
53.9060 USDT |
60,132.9551 LTC |
53.9400 USDT |
52.9500 USDT |
54.9300 USDT |
53.3200 USDT |
| 2026-02-17 |
54.5676 USDT |
78,668.7552 LTC |
55.1300 USDT |
53.1800 USDT |
55.8400 USDT |
53.9400 USDT |
| 2026-02-16 |
54.3945 USDT |
90,190.1569 LTC |
55.0700 USDT |
53.3500 USDT |
55.6400 USDT |
55.1300 USDT |
| 2026-02-15 |
55.4695 USDT |
116,674.1078 LTC |
56.0000 USDT |
54.1900 USDT |
56.6900 USDT |
55.0700 USDT |
| 2026-02-14 |
55.8313 USDT |
93,000.6738 LTC |
55.0400 USDT |
54.8800 USDT |
56.6500 USDT |
55.9900 USDT |