Crypto exchange OKEx

Market Litecoin (LTC) / Tether (USDT)

Identifier on OKEx: LTC-USDT
123...4243
Date Price Volume Open Low High Close
2024-02-05 67.5936 USDT 75,469.3964 LTC 66.9400 USDT 66.5700 USDT 68.2400 USDT 67.6900 USDT
2024-02-04 67.7324 USDT 114,939.3399 LTC 68.8400 USDT 66.4200 USDT 68.8800 USDT 66.9600 USDT
2024-02-03 68.4024 USDT 86,657.9134 LTC 68.0500 USDT 67.8700 USDT 69.1900 USDT 68.8300 USDT
2024-02-02 67.8930 USDT 81,153.2820 LTC 67.5500 USDT 67.3100 USDT 68.4300 USDT 68.0300 USDT
2024-02-01 66.6327 USDT 119,705.1244 LTC 66.7500 USDT 65.6700 USDT 68.1500 USDT 67.5400 USDT
2024-01-31 68.2286 USDT 212,077.5053 LTC 67.4900 USDT 66.1100 USDT 70.1700 USDT 66.7700 USDT
2024-01-30 68.1398 USDT 79,327.6187 LTC 68.4300 USDT 67.1200 USDT 68.7200 USDT 67.4900 USDT
2024-01-29 67.8457 USDT 108,331.1126 LTC 68.3500 USDT 66.8400 USDT 68.8000 USDT 68.4200 USDT
2024-01-28 67.9641 USDT 88,842.7918 LTC 68.0500 USDT 67.3000 USDT 68.4800 USDT 68.3600 USDT
2024-01-27 67.4177 USDT 104,055.9101 LTC 67.0400 USDT 66.3400 USDT 68.3300 USDT 68.0200 USDT
2024-01-26 66.5514 USDT 128,387.6021 LTC 65.4500 USDT 65.1900 USDT 67.5400 USDT 66.9900 USDT
2024-01-25 65.4466 USDT 91,528.9876 LTC 66.1200 USDT 64.5800 USDT 66.1400 USDT 65.4900 USDT
2024-01-24 65.4996 USDT 153,613.9896 LTC 65.5000 USDT 64.8500 USDT 66.3400 USDT 66.1400 USDT
2024-01-23 65.2959 USDT 437,891.7320 LTC 67.3600 USDT 63.1500 USDT 68.4000 USDT 65.4900 USDT
2024-01-22 70.2807 USDT 400,587.1621 LTC 71.7700 USDT 66.6600 USDT 72.7000 USDT 67.3500 USDT
2024-01-21 71.2873 USDT 136,150.1057 LTC 71.3500 USDT 70.5200 USDT 72.3200 USDT 71.7600 USDT
2024-01-20 71.4995 USDT 322,788.4180 LTC 71.3000 USDT 70.4600 USDT 72.7600 USDT 71.3300 USDT
2024-01-19 69.5309 USDT 296,653.5770 LTC 68.1300 USDT 66.9800 USDT 71.5500 USDT 71.3100 USDT
2024-01-18 68.5646 USDT 400,697.6906 LTC 69.4600 USDT 66.1500 USDT 70.3600 USDT 68.1200 USDT
2024-01-17 69.2801 USDT 185,130.8361 LTC 69.4500 USDT 68.3700 USDT 69.9700 USDT 69.4600 USDT
2024-01-16 69.6342 USDT 274,835.2803 LTC 69.1500 USDT 68.3500 USDT 70.8000 USDT 69.4900 USDT
2024-01-15 70.2884 USDT 221,800.8829 LTC 69.8300 USDT 68.7400 USDT 71.6000 USDT 69.1400 USDT
2024-01-14 71.0625 USDT 221,789.5220 LTC 72.0000 USDT 69.3800 USDT 72.3000 USDT 69.7900 USDT
2024-01-13 71.9016 USDT 361,798.2616 LTC 72.9700 USDT 70.9700 USDT 73.6000 USDT 71.9800 USDT
2024-01-12 74.0799 USDT 960,469.6972 LTC 71.8800 USDT 70.2400 USDT 77.2200 USDT 72.9600 USDT
2024-01-11 72.0807 USDT 824,453.9719 LTC 70.1300 USDT 69.5400 USDT 74.6800 USDT 71.9000 USDT
2024-01-10 67.6198 USDT 604,180.9526 LTC 66.9800 USDT 64.9500 USDT 71.2300 USDT 70.1200 USDT
2024-01-09 65.9200 USDT 612,520.3625 LTC 67.7500 USDT 64.0900 USDT 67.8200 USDT 66.9800 USDT
2024-01-08 64.7467 USDT 594,438.5073 LTC 64.2700 USDT 61.0000 USDT 68.3700 USDT 67.7300 USDT
2024-01-07 65.1926 USDT 182,132.7782 LTC 65.6400 USDT 63.6800 USDT 66.3600 USDT 64.2600 USDT
2024-01-06 64.8056 USDT 244,683.2782 LTC 65.9900 USDT 63.2300 USDT 66.0900 USDT 65.6500 USDT
2024-01-05 65.2300 USDT 493,092.7299 LTC 66.4200 USDT 63.0000 USDT 66.7100 USDT 65.9800 USDT
2024-01-04 65.5175 USDT 481,575.3201 LTC 65.2200 USDT 64.4300 USDT 67.1000 USDT 66.4000 USDT
2024-01-03 64.6797 USDT 1,283,344.9098 LTC 72.9600 USDT 54.4500 USDT 73.6000 USDT 65.2100 USDT
2024-01-02 74.1632 USDT 246,380.3164 LTC 74.7000 USDT 72.5000 USDT 75.8800 USDT 72.9500 USDT
2024-01-01 73.4150 USDT 129,901.5812 LTC 72.8400 USDT 72.0500 USDT 74.7700 USDT 74.7100 USDT
2023-12-31 73.4133 USDT 198,157.6307 LTC 73.2300 USDT 71.3300 USDT 74.2400 USDT 72.8300 USDT
2023-12-30 73.2856 USDT 194,138.1238 LTC 73.2500 USDT 72.3800 USDT 74.0000 USDT 73.2000 USDT
2023-12-29 75.8462 USDT 419,155.9524 LTC 76.5500 USDT 72.3300 USDT 77.8100 USDT 73.2600 USDT
2023-12-28 76.1731 USDT 497,366.3603 LTC 75.9600 USDT 74.5400 USDT 77.6400 USDT 76.5100 USDT
2023-12-27 75.1766 USDT 449,804.7199 LTC 73.2400 USDT 72.0800 USDT 77.3000 USDT 75.9800 USDT
2023-12-26 72.7404 USDT 363,546.0598 LTC 72.2000 USDT 71.0700 USDT 74.4500 USDT 73.2300 USDT
2023-12-25 72.0298 USDT 126,741.1669 LTC 71.1000 USDT 70.5500 USDT 72.7500 USDT 72.1800 USDT
2023-12-24 71.8957 USDT 150,471.0803 LTC 72.4500 USDT 69.8900 USDT 72.9500 USDT 71.0900 USDT
2023-12-23 72.3058 USDT 143,532.3753 LTC 73.6000 USDT 71.2700 USDT 74.0700 USDT 72.4400 USDT
2023-12-22 71.7086 USDT 211,318.7898 LTC 70.9400 USDT 70.3200 USDT 73.7600 USDT 73.5700 USDT
2023-12-21 70.0724 USDT 164,329.1635 LTC 69.8400 USDT 68.9400 USDT 71.0800 USDT 70.9200 USDT
2023-12-20 70.8246 USDT 221,678.7759 LTC 70.7000 USDT 69.3900 USDT 72.0000 USDT 69.8400 USDT
2023-12-19 70.9821 USDT 191,444.7082 LTC 70.8700 USDT 69.6900 USDT 71.6300 USDT 70.7000 USDT
2023-12-18 69.7148 USDT 205,338.2232 LTC 71.1900 USDT 68.0100 USDT 71.5600 USDT 70.8700 USDT
123...4243