Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
95.4414 USDC |
3,631.8916 LTC |
95.8600 USDC |
93.8600 USDC |
96.4600 USDC |
94.2200 USDC |
| 2023-06-03 |
96.1078 USDC |
3,648.2073 LTC |
95.4800 USDC |
94.2100 USDC |
97.5000 USDC |
96.0300 USDC |
| 2023-06-02 |
94.7184 USDC |
8,367.3360 LTC |
94.1000 USDC |
92.5900 USDC |
95.6400 USDC |
95.4700 USDC |
| 2023-06-01 |
93.1250 USDC |
20,435.6233 LTC |
90.4900 USDC |
89.1900 USDC |
95.9800 USDC |
94.1800 USDC |
| 2023-05-31 |
89.7028 USDC |
16,995.8410 LTC |
92.2800 USDC |
87.7100 USDC |
92.7000 USDC |
90.5000 USDC |
| 2023-05-30 |
92.4022 USDC |
10,065.6113 LTC |
90.8700 USDC |
90.5400 USDC |
93.2800 USDC |
92.4000 USDC |
| 2023-05-29 |
91.3327 USDC |
5,526.2961 LTC |
91.5200 USDC |
90.1900 USDC |
92.2000 USDC |
90.8900 USDC |
| 2023-05-28 |
89.8950 USDC |
14,793.5283 LTC |
88.6200 USDC |
88.2200 USDC |
92.3000 USDC |
91.5300 USDC |
| 2023-05-27 |
88.0225 USDC |
3,311.6366 LTC |
87.0900 USDC |
86.9800 USDC |
88.8000 USDC |
88.5800 USDC |
| 2023-05-26 |
87.1699 USDC |
8,598.9488 LTC |
86.6200 USDC |
86.1100 USDC |
88.1900 USDC |
87.1400 USDC |
| 2023-05-25 |
84.5965 USDC |
6,567.3156 LTC |
85.8300 USDC |
82.5200 USDC |
86.7600 USDC |
86.7300 USDC |
| 2023-05-24 |
87.2069 USDC |
16,725.9659 LTC |
91.7000 USDC |
84.2700 USDC |
91.8200 USDC |
85.7900 USDC |
| 2023-05-23 |
91.7322 USDC |
3,754.1773 LTC |
90.8000 USDC |
90.4300 USDC |
93.1100 USDC |
91.6700 USDC |
| 2023-05-22 |
91.2127 USDC |
7,524.9469 LTC |
92.2000 USDC |
89.8300 USDC |
92.7500 USDC |
90.8000 USDC |
| 2023-05-21 |
92.7261 USDC |
5,298.5393 LTC |
92.3200 USDC |
91.2100 USDC |
93.5000 USDC |
92.2300 USDC |
| 2023-05-20 |
91.8636 USDC |
2,894.9288 LTC |
91.6900 USDC |
90.4900 USDC |
92.8000 USDC |
92.4900 USDC |
| 2023-05-19 |
91.8323 USDC |
5,495.8566 LTC |
90.3100 USDC |
90.2900 USDC |
93.3100 USDC |
91.7400 USDC |
| 2023-05-18 |
91.0815 USDC |
5,872.6948 LTC |
93.9000 USDC |
89.1800 USDC |
94.1800 USDC |
90.3600 USDC |
| 2023-05-17 |
92.6549 USDC |
5,678.7213 LTC |
89.9900 USDC |
89.6400 USDC |
94.9600 USDC |
93.8200 USDC |
| 2023-05-16 |
88.7591 USDC |
9,764.3571 LTC |
86.9300 USDC |
86.2200 USDC |
90.5000 USDC |
89.8600 USDC |
| 2023-05-15 |
86.4348 USDC |
11,559.5490 LTC |
83.5500 USDC |
82.2200 USDC |
88.5300 USDC |
86.9200 USDC |
| 2023-05-14 |
82.6053 USDC |
5,837.8112 LTC |
80.0800 USDC |
79.6900 USDC |
84.0600 USDC |
83.5900 USDC |
| 2023-05-13 |
80.5461 USDC |
1,285.1742 LTC |
80.3000 USDC |
79.8500 USDC |
81.1300 USDC |
80.3300 USDC |
| 2023-05-12 |
78.9822 USDC |
3,447.3636 LTC |
81.0500 USDC |
77.0800 USDC |
81.4500 USDC |
80.5100 USDC |
| 2023-05-11 |
80.3289 USDC |
5,683.0561 LTC |
81.0100 USDC |
78.3700 USDC |
81.9900 USDC |
81.0000 USDC |
| 2023-05-10 |
79.9879 USDC |
4,431.3748 LTC |
80.0700 USDC |
77.1100 USDC |
82.0500 USDC |
80.9900 USDC |
| 2023-05-09 |
78.8663 USDC |
9,749.4600 LTC |
77.7600 USDC |
77.4400 USDC |
80.0800 USDC |
80.0800 USDC |
| 2023-05-08 |
79.8125 USDC |
7,242.9508 LTC |
83.3700 USDC |
75.2900 USDC |
85.3000 USDC |
77.8200 USDC |
| 2023-05-07 |
83.6923 USDC |
1,584.6479 LTC |
83.5300 USDC |
83.0500 USDC |
84.7600 USDC |
83.5000 USDC |
| 2023-05-06 |
83.3820 USDC |
14,680.5107 LTC |
88.7300 USDC |
80.4200 USDC |
89.3200 USDC |
83.3800 USDC |
| 2023-05-05 |
88.2121 USDC |
2,781.2817 LTC |
88.5100 USDC |
86.2600 USDC |
89.6900 USDC |
88.7300 USDC |
| 2023-05-04 |
88.3259 USDC |
1,168.4863 LTC |
88.9100 USDC |
87.5000 USDC |
89.2000 USDC |
88.5300 USDC |
| 2023-05-03 |
87.6258 USDC |
4,455.9237 LTC |
88.1700 USDC |
85.5000 USDC |
89.8800 USDC |
88.8400 USDC |
| 2023-05-02 |
88.1748 USDC |
3,682.7610 LTC |
86.5000 USDC |
86.0700 USDC |
89.1300 USDC |
88.2200 USDC |
| 2023-05-01 |
86.9690 USDC |
2,723.0219 LTC |
88.2800 USDC |
85.1800 USDC |
88.9000 USDC |
86.6000 USDC |
| 2023-04-30 |
90.1863 USDC |
3,177.6212 LTC |
91.1600 USDC |
87.8300 USDC |
91.4500 USDC |
88.1600 USDC |
| 2023-04-29 |
90.1278 USDC |
3,619.4204 LTC |
89.8800 USDC |
89.3500 USDC |
91.6700 USDC |
91.1000 USDC |
| 2023-04-28 |
89.3884 USDC |
4,245.3778 LTC |
89.7700 USDC |
87.6900 USDC |
90.4000 USDC |
89.6800 USDC |
| 2023-04-27 |
89.0896 USDC |
6,486.0739 LTC |
88.1200 USDC |
87.2900 USDC |
90.7000 USDC |
89.7100 USDC |
| 2023-04-26 |
90.1476 USDC |
12,643.2094 LTC |
91.0300 USDC |
84.2500 USDC |
93.9700 USDC |
88.2200 USDC |
| 2023-04-25 |
88.9655 USDC |
4,592.0472 LTC |
88.3900 USDC |
87.2500 USDC |
91.7700 USDC |
91.1100 USDC |
| 2023-04-24 |
87.5880 USDC |
4,273.4464 LTC |
86.7500 USDC |
85.9700 USDC |
88.9600 USDC |
88.4000 USDC |
| 2023-04-23 |
85.9116 USDC |
1,272.5452 LTC |
86.9800 USDC |
84.2500 USDC |
87.0700 USDC |
86.8700 USDC |
| 2023-04-22 |
85.9433 USDC |
1,783.2672 LTC |
85.3000 USDC |
84.7100 USDC |
87.1300 USDC |
87.1000 USDC |
| 2023-04-21 |
87.4581 USDC |
5,483.1195 LTC |
90.1700 USDC |
84.2600 USDC |
90.8600 USDC |
85.4100 USDC |
| 2023-04-20 |
90.6311 USDC |
7,105.5948 LTC |
90.3800 USDC |
87.1800 USDC |
92.4600 USDC |
90.4200 USDC |
| 2023-04-19 |
94.3086 USDC |
15,577.6949 LTC |
101.6500 USDC |
86.8300 USDC |
101.9200 USDC |
90.6100 USDC |
| 2023-04-18 |
101.7964 USDC |
5,538.0632 LTC |
98.9300 USDC |
97.7000 USDC |
103.4200 USDC |
101.7800 USDC |
| 2023-04-17 |
98.7929 USDC |
3,461.1081 LTC |
100.0900 USDC |
97.4400 USDC |
100.3300 USDC |
98.9000 USDC |
| 2023-04-16 |
99.3109 USDC |
6,025.7756 LTC |
96.8000 USDC |
95.2500 USDC |
102.1800 USDC |
100.1000 USDC |