Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
45.2952 USDC |
516.3349 LTC |
45.7600 USDC |
44.6500 USDC |
45.7900 USDC |
44.7100 USDC |
| 2026-06-16 |
45.6068 USDC |
609.7417 LTC |
45.7100 USDC |
44.4700 USDC |
46.2900 USDC |
45.6600 USDC |
| 2026-06-15 |
45.2010 USDC |
56.5567 LTC |
45.4100 USDC |
45.0800 USDC |
45.4100 USDC |
45.3500 USDC |
| 2026-06-14 |
44.0941 USDC |
1,889.1906 LTC |
44.2900 USDC |
43.8100 USDC |
45.3300 USDC |
45.3100 USDC |
| 2026-06-13 |
43.0300 USDC |
15.2901 LTC |
43.0300 USDC |
43.0300 USDC |
43.0300 USDC |
43.0300 USDC |
| 2026-06-12 |
42.9570 USDC |
1,174.2840 LTC |
42.4200 USDC |
42.1700 USDC |
43.5000 USDC |
43.0500 USDC |
| 2026-06-11 |
42.4868 USDC |
1,024.6945 LTC |
41.7100 USDC |
41.7100 USDC |
42.8600 USDC |
42.4300 USDC |
| 2026-06-10 |
42.4204 USDC |
808.2942 LTC |
43.0100 USDC |
41.9200 USDC |
43.1900 USDC |
42.0300 USDC |
| 2026-06-09 |
42.6394 USDC |
1,757.7160 LTC |
43.0300 USDC |
41.8500 USDC |
43.4600 USDC |
43.0000 USDC |
| 2026-06-08 |
43.0052 USDC |
976.1484 LTC |
42.8300 USDC |
42.1100 USDC |
43.8000 USDC |
43.0400 USDC |
| 2026-06-07 |
42.0290 USDC |
1,095.1213 LTC |
41.4300 USDC |
41.1700 USDC |
42.6700 USDC |
41.9600 USDC |
| 2026-06-06 |
42.0625 USDC |
1,383.1718 LTC |
43.3200 USDC |
40.5100 USDC |
43.9900 USDC |
41.1300 USDC |
| 2026-06-05 |
43.7576 USDC |
2,971.0313 LTC |
45.6000 USDC |
42.0000 USDC |
45.7900 USDC |
43.2700 USDC |
| 2026-06-04 |
46.0772 USDC |
834.8043 LTC |
47.3100 USDC |
44.0100 USDC |
47.3600 USDC |
46.3100 USDC |
| 2026-06-03 |
47.7828 USDC |
471.6983 LTC |
46.9500 USDC |
46.9000 USDC |
48.4700 USDC |
47.2400 USDC |
| 2026-06-02 |
48.6010 USDC |
695.7651 LTC |
50.5600 USDC |
46.5300 USDC |
50.5600 USDC |
46.8700 USDC |
| 2026-06-01 |
51.2095 USDC |
389.6218 LTC |
52.0500 USDC |
50.3600 USDC |
52.0500 USDC |
50.6500 USDC |
| 2026-05-31 |
52.0919 USDC |
429.8588 LTC |
52.4300 USDC |
51.4100 USDC |
52.6600 USDC |
52.2100 USDC |
| 2026-05-30 |
52.4580 USDC |
364.9454 LTC |
51.8700 USDC |
51.8700 USDC |
52.7100 USDC |
52.3500 USDC |
| 2026-05-29 |
51.7090 USDC |
382.5404 LTC |
51.7000 USDC |
51.1600 USDC |
52.2200 USDC |
51.7100 USDC |
| 2026-05-28 |
51.4233 USDC |
543.9420 LTC |
51.9900 USDC |
50.3000 USDC |
52.0600 USDC |
51.6300 USDC |
| 2026-05-27 |
51.9443 USDC |
22.2804 LTC |
51.9200 USDC |
51.9200 USDC |
52.0600 USDC |
52.0100 USDC |
| 2026-05-26 |
52.4830 USDC |
146.8777 LTC |
52.6300 USDC |
51.6400 USDC |
53.0700 USDC |
51.9100 USDC |
| 2026-05-25 |
52.8226 USDC |
82.4277 LTC |
52.7500 USDC |
52.5000 USDC |
53.1100 USDC |
52.5900 USDC |
| 2026-05-24 |
53.4705 USDC |
21.2932 LTC |
53.4000 USDC |
53.3200 USDC |
53.5500 USDC |
53.4200 USDC |
| 2026-05-23 |
52.5042 USDC |
194.2123 LTC |
52.4500 USDC |
51.4900 USDC |
54.1500 USDC |
53.4500 USDC |
| 2026-05-22 |
53.6412 USDC |
161.4650 LTC |
54.2100 USDC |
52.4800 USDC |
54.4900 USDC |
52.5700 USDC |
| 2026-05-21 |
53.8851 USDC |
48.8923 LTC |
54.3800 USDC |
53.4600 USDC |
54.5900 USDC |
54.3000 USDC |
| 2026-05-20 |
54.0976 USDC |
60.8412 LTC |
54.4900 USDC |
53.2700 USDC |
54.4900 USDC |
54.1200 USDC |
| 2026-05-19 |
54.0898 USDC |
7.9017 LTC |
54.3500 USDC |
54.0200 USDC |
54.5600 USDC |
54.4000 USDC |
| 2026-05-18 |
53.8778 USDC |
80.9731 LTC |
54.2700 USDC |
53.2200 USDC |
54.5200 USDC |
54.2800 USDC |
| 2026-05-17 |
55.4273 USDC |
87.4470 LTC |
56.2000 USDC |
53.7600 USDC |
56.4800 USDC |
54.6400 USDC |
| 2026-05-16 |
56.0726 USDC |
16.6726 LTC |
57.3700 USDC |
55.6700 USDC |
57.6600 USDC |
56.0300 USDC |
| 2026-05-15 |
57.9260 USDC |
91.2299 LTC |
58.3100 USDC |
56.4600 USDC |
58.4000 USDC |
57.5100 USDC |
| 2026-05-14 |
58.4454 USDC |
79.2697 LTC |
57.0700 USDC |
56.7700 USDC |
59.4900 USDC |
58.2500 USDC |
| 2026-05-13 |
57.8991 USDC |
60.3200 LTC |
58.1200 USDC |
56.3300 USDC |
58.9400 USDC |
56.9200 USDC |
| 2026-05-12 |
57.8369 USDC |
26.3612 LTC |
58.4000 USDC |
57.2000 USDC |
58.4000 USDC |
58.1100 USDC |
| 2026-05-11 |
59.2655 USDC |
41.2621 LTC |
60.1300 USDC |
58.5100 USDC |
60.1300 USDC |
58.7200 USDC |
| 2026-05-10 |
58.8983 USDC |
151.5431 LTC |
57.9600 USDC |
57.8100 USDC |
60.5400 USDC |
60.5400 USDC |
| 2026-05-09 |
57.8845 USDC |
95.9165 LTC |
58.3300 USDC |
57.6600 USDC |
59.1500 USDC |
58.1100 USDC |
| 2026-05-08 |
57.4800 USDC |
233.5205 LTC |
56.5700 USDC |
56.1400 USDC |
58.8400 USDC |
58.1100 USDC |
| 2026-05-07 |
56.9692 USDC |
33.9016 LTC |
56.6900 USDC |
56.1400 USDC |
57.3900 USDC |
56.5100 USDC |
| 2026-05-06 |
56.6831 USDC |
22.9723 LTC |
56.4300 USDC |
56.1400 USDC |
56.8800 USDC |
56.8800 USDC |
| 2026-05-05 |
55.6902 USDC |
67.5157 LTC |
54.9500 USDC |
54.8600 USDC |
56.6100 USDC |
56.4200 USDC |
| 2026-05-04 |
56.0111 USDC |
120.3751 LTC |
55.1000 USDC |
55.0900 USDC |
56.3700 USDC |
55.8500 USDC |
| 2026-05-03 |
55.0800 USDC |
10.6352 LTC |
55.1700 USDC |
54.8300 USDC |
55.6800 USDC |
55.5800 USDC |
| 2026-05-02 |
55.3741 USDC |
42.9476 LTC |
55.4600 USDC |
55.0900 USDC |
55.6100 USDC |
55.3900 USDC |
| 2026-05-01 |
55.5089 USDC |
64.9647 LTC |
55.1700 USDC |
55.0800 USDC |
56.0100 USDC |
55.4200 USDC |
| 2026-04-30 |
55.4828 USDC |
69.8185 LTC |
55.3200 USDC |
54.9300 USDC |
55.9700 USDC |
55.1900 USDC |
| 2026-04-29 |
56.2212 USDC |
124.6791 LTC |
55.5700 USDC |
55.5400 USDC |
57.7000 USDC |
56.9700 USDC |