Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-16 |
50.5573 USDC |
2,516.7209 LTC |
51.1900 USDC |
50.1400 USDC |
51.3300 USDC |
50.6300 USDC |
| 2026-09-15 |
51.7437 USDC |
1,306.0701 LTC |
53.0600 USDC |
50.7200 USDC |
53.1000 USDC |
51.3600 USDC |
| 2026-09-14 |
54.1606 USDC |
1,379.6684 LTC |
54.0000 USDC |
53.1200 USDC |
54.5400 USDC |
53.1200 USDC |
| 2026-09-13 |
54.6605 USDC |
3,470.8979 LTC |
53.7600 USDC |
53.3100 USDC |
55.2300 USDC |
53.9100 USDC |
| 2026-09-12 |
53.8164 USDC |
302.3375 LTC |
53.3300 USDC |
53.1500 USDC |
54.2200 USDC |
53.6400 USDC |
| 2026-09-11 |
53.1705 USDC |
1,105.1014 LTC |
52.3600 USDC |
51.9700 USDC |
54.2500 USDC |
53.2800 USDC |
| 2026-09-10 |
52.3104 USDC |
1,226.4180 LTC |
53.2000 USDC |
51.6600 USDC |
53.3300 USDC |
52.0700 USDC |
| 2026-09-09 |
53.8619 USDC |
1,288.8772 LTC |
54.5000 USDC |
52.4800 USDC |
54.7800 USDC |
53.1800 USDC |
| 2026-09-08 |
54.8385 USDC |
2,573.3071 LTC |
55.4500 USDC |
53.9000 USDC |
56.2300 USDC |
54.3500 USDC |
| 2026-09-07 |
55.1482 USDC |
377.2213 LTC |
54.9600 USDC |
53.9300 USDC |
56.2500 USDC |
54.1600 USDC |
| 2026-09-06 |
54.3789 USDC |
1,980.1927 LTC |
54.7600 USDC |
53.4700 USDC |
55.0700 USDC |
55.0700 USDC |
| 2026-09-05 |
53.6796 USDC |
3,798.0340 LTC |
50.9300 USDC |
50.9300 USDC |
55.3500 USDC |
54.7200 USDC |
| 2026-09-04 |
50.6593 USDC |
4,229.1327 LTC |
51.4800 USDC |
49.8200 USDC |
51.6300 USDC |
50.8200 USDC |
| 2026-09-03 |
51.2497 USDC |
5,688.8214 LTC |
49.7700 USDC |
49.5400 USDC |
51.8500 USDC |
51.4400 USDC |
| 2026-09-02 |
49.2452 USDC |
2,339.8753 LTC |
49.6700 USDC |
48.4900 USDC |
49.9900 USDC |
49.5700 USDC |
| 2026-09-01 |
49.3421 USDC |
813.7284 LTC |
48.7400 USDC |
48.3300 USDC |
50.0500 USDC |
49.6100 USDC |
| 2026-08-31 |
48.5353 USDC |
1,354.7704 LTC |
47.7600 USDC |
47.7600 USDC |
49.0000 USDC |
48.5300 USDC |
| 2026-08-30 |
49.6233 USDC |
7,288.6679 LTC |
48.9300 USDC |
47.4300 USDC |
50.1200 USDC |
47.9000 USDC |
| 2026-08-29 |
48.9427 USDC |
673.0686 LTC |
49.3100 USDC |
48.5800 USDC |
49.4800 USDC |
48.9600 USDC |
| 2026-08-28 |
49.4773 USDC |
5,818.8380 LTC |
49.7700 USDC |
47.9700 USDC |
50.5000 USDC |
49.3000 USDC |
| 2026-08-27 |
50.1188 USDC |
7,867.9247 LTC |
50.3000 USDC |
49.4000 USDC |
50.5100 USDC |
49.9100 USDC |
| 2026-08-26 |
49.9417 USDC |
2,989.8220 LTC |
49.8500 USDC |
49.2400 USDC |
50.8400 USDC |
50.5500 USDC |
| 2026-08-25 |
52.2726 USDC |
89.7741 LTC |
51.5400 USDC |
51.4500 USDC |
52.9800 USDC |
52.2600 USDC |
| 2026-08-24 |
52.3507 USDC |
3,662.6469 LTC |
52.0800 USDC |
51.1800 USDC |
54.0900 USDC |
51.5700 USDC |
| 2026-08-23 |
51.8755 USDC |
1,940.4590 LTC |
52.3800 USDC |
50.6500 USDC |
53.1800 USDC |
52.2600 USDC |
| 2026-08-22 |
52.6802 USDC |
6,674.5634 LTC |
53.0000 USDC |
50.1800 USDC |
55.4000 USDC |
52.4300 USDC |
| 2026-08-21 |
51.3829 USDC |
11,394.7313 LTC |
48.0700 USDC |
47.9600 USDC |
54.1300 USDC |
53.1800 USDC |
| 2026-08-20 |
47.9163 USDC |
1,357.4339 LTC |
46.8300 USDC |
46.5100 USDC |
48.6000 USDC |
47.8300 USDC |
| 2026-08-19 |
45.5776 USDC |
2,336.9766 LTC |
44.3300 USDC |
44.3300 USDC |
47.1900 USDC |
46.7500 USDC |
| 2026-08-18 |
44.4314 USDC |
73.4169 LTC |
44.5700 USDC |
44.1600 USDC |
44.5800 USDC |
44.3200 USDC |
| 2026-08-17 |
44.1771 USDC |
957.3107 LTC |
44.0900 USDC |
43.8400 USDC |
44.5900 USDC |
44.4600 USDC |
| 2026-08-16 |
44.3989 USDC |
388.9426 LTC |
44.1300 USDC |
44.0600 USDC |
44.7400 USDC |
44.1600 USDC |
| 2026-08-15 |
44.0701 USDC |
488.4524 LTC |
43.8200 USDC |
43.6900 USDC |
44.2500 USDC |
44.0600 USDC |
| 2026-08-14 |
44.5967 USDC |
101.0534 LTC |
44.7800 USDC |
44.3200 USDC |
44.8900 USDC |
44.3900 USDC |
| 2026-08-13 |
44.7912 USDC |
781.2499 LTC |
44.8400 USDC |
44.6100 USDC |
45.0100 USDC |
44.7500 USDC |
| 2026-08-12 |
45.0843 USDC |
521.3870 LTC |
45.4600 USDC |
44.7000 USDC |
45.5800 USDC |
44.8200 USDC |
| 2026-08-11 |
45.2312 USDC |
1,041.5564 LTC |
45.1400 USDC |
44.9400 USDC |
45.5100 USDC |
45.4700 USDC |
| 2026-08-10 |
45.3329 USDC |
2,048.2126 LTC |
45.3900 USDC |
44.9600 USDC |
45.6000 USDC |
45.1500 USDC |
| 2026-08-09 |
46.1848 USDC |
1,211.8972 LTC |
45.9900 USDC |
45.4100 USDC |
46.4300 USDC |
45.4100 USDC |
| 2026-08-08 |
45.7505 USDC |
278.5082 LTC |
45.4900 USDC |
45.4900 USDC |
46.0600 USDC |
45.9900 USDC |
| 2026-08-07 |
45.6352 USDC |
231.2787 LTC |
45.5300 USDC |
45.3600 USDC |
45.8900 USDC |
45.7800 USDC |
| 2026-08-06 |
45.2561 USDC |
981.6485 LTC |
45.3600 USDC |
44.7700 USDC |
45.7800 USDC |
45.3600 USDC |
| 2026-08-05 |
44.9663 USDC |
1,099.1080 LTC |
44.8200 USDC |
44.7200 USDC |
45.3600 USDC |
45.1500 USDC |
| 2026-08-04 |
44.5323 USDC |
1,021.5199 LTC |
44.1300 USDC |
44.1000 USDC |
45.1400 USDC |
44.7900 USDC |
| 2026-08-03 |
44.2933 USDC |
623.8430 LTC |
44.6400 USDC |
44.0400 USDC |
44.6700 USDC |
44.1500 USDC |
| 2026-08-02 |
44.5874 USDC |
1,085.2796 LTC |
44.2300 USDC |
44.2300 USDC |
44.9900 USDC |
44.6400 USDC |
| 2026-08-01 |
44.3216 USDC |
2,113.5832 LTC |
44.3000 USDC |
43.6500 USDC |
44.7200 USDC |
44.1900 USDC |
| 2026-07-31 |
45.5900 USDC |
0.3290 LTC |
45.5900 USDC |
45.5900 USDC |
45.5900 USDC |
45.5900 USDC |
| 2026-07-30 |
45.3854 USDC |
744.7266 LTC |
45.3800 USDC |
44.8800 USDC |
45.7800 USDC |
45.5800 USDC |
| 2026-07-29 |
45.1632 USDC |
2,128.7550 LTC |
46.2200 USDC |
44.3300 USDC |
46.3300 USDC |
45.4200 USDC |