Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-16 |
55.3838 USDC |
1.2363 LTC |
55.2200 USDC |
55.2200 USDC |
55.7300 USDC |
55.7000 USDC |
| 2026-04-15 |
54.6642 USDC |
8.2072 LTC |
54.1100 USDC |
53.8900 USDC |
55.6200 USDC |
55.1000 USDC |
| 2026-04-14 |
54.5511 USDC |
0.2839 LTC |
54.3200 USDC |
54.3200 USDC |
54.5800 USDC |
54.5800 USDC |
| 2026-04-13 |
53.3383 USDC |
22.2172 LTC |
53.7500 USDC |
52.7400 USDC |
54.6600 USDC |
54.6600 USDC |
| 2026-04-12 |
54.0746 USDC |
7.3699 LTC |
54.6600 USDC |
53.5500 USDC |
54.6600 USDC |
53.7800 USDC |
| 2026-04-11 |
54.8029 USDC |
15.9487 LTC |
54.9300 USDC |
54.5800 USDC |
55.2200 USDC |
55.2200 USDC |
| 2026-04-10 |
54.8401 USDC |
21.2542 LTC |
54.4600 USDC |
54.3900 USDC |
55.4600 USDC |
54.9500 USDC |
| 2026-04-09 |
53.8486 USDC |
31.8706 LTC |
53.9200 USDC |
53.6900 USDC |
55.2200 USDC |
55.2200 USDC |
| 2026-04-08 |
55.1000 USDC |
0.0173 LTC |
55.1000 USDC |
55.1000 USDC |
55.1000 USDC |
55.1000 USDC |
| 2026-04-07 |
53.9789 USDC |
8.5717 LTC |
53.5500 USDC |
53.0000 USDC |
55.7000 USDC |
55.7000 USDC |
| 2026-04-06 |
54.2160 USDC |
22.6094 LTC |
54.3300 USDC |
54.1000 USDC |
54.4000 USDC |
54.1000 USDC |
| 2026-04-05 |
53.3017 USDC |
6.2504 LTC |
53.1200 USDC |
52.7400 USDC |
54.0600 USDC |
54.0600 USDC |
| 2026-04-04 |
53.2099 USDC |
10.4727 LTC |
53.3400 USDC |
53.1700 USDC |
53.3400 USDC |
53.1700 USDC |
| 2026-04-03 |
52.9365 USDC |
11.4075 LTC |
52.3900 USDC |
52.3900 USDC |
53.2300 USDC |
53.2300 USDC |
| 2026-04-02 |
52.0030 USDC |
28.1140 LTC |
53.6000 USDC |
51.5000 USDC |
53.6000 USDC |
52.2100 USDC |
| 2026-04-01 |
54.2578 USDC |
3.9175 LTC |
54.5000 USDC |
54.0000 USDC |
54.6600 USDC |
54.0000 USDC |
| 2026-03-31 |
53.7793 USDC |
49.3507 LTC |
53.5300 USDC |
53.5000 USDC |
54.0800 USDC |
54.0800 USDC |
| 2026-03-30 |
53.9104 USDC |
179.9247 LTC |
53.5000 USDC |
53.4800 USDC |
54.1700 USDC |
53.5500 USDC |
| 2026-03-29 |
52.8683 USDC |
1.2462 LTC |
53.6000 USDC |
52.2600 USDC |
53.6000 USDC |
53.0300 USDC |
| 2026-03-28 |
54.2037 USDC |
48.0244 LTC |
54.0000 USDC |
53.8700 USDC |
54.6600 USDC |
53.8700 USDC |
| 2026-03-27 |
54.6018 USDC |
0.3427 LTC |
55.0000 USDC |
54.5000 USDC |
55.1000 USDC |
54.5400 USDC |
| 2026-03-26 |
54.5309 USDC |
47.4328 LTC |
56.1300 USDC |
54.2800 USDC |
56.1300 USDC |
54.4300 USDC |
| 2026-03-25 |
56.0293 USDC |
3.4915 LTC |
56.2800 USDC |
56.0200 USDC |
56.6500 USDC |
56.0200 USDC |
| 2026-03-24 |
55.4930 USDC |
21.0744 LTC |
55.2200 USDC |
55.1000 USDC |
56.3300 USDC |
56.3300 USDC |
| 2026-03-23 |
54.0150 USDC |
58.7983 LTC |
54.1400 USDC |
53.4900 USDC |
56.1300 USDC |
55.1000 USDC |
| 2026-03-22 |
54.4400 USDC |
0.0172 LTC |
54.4400 USDC |
54.4400 USDC |
54.4400 USDC |
54.4400 USDC |
| 2026-03-21 |
56.1976 USDC |
29.9455 LTC |
55.7900 USDC |
54.6600 USDC |
56.3300 USDC |
54.6600 USDC |
| 2026-03-20 |
55.7629 USDC |
10.2606 LTC |
55.7600 USDC |
55.7600 USDC |
56.2400 USDC |
56.2400 USDC |
| 2026-03-19 |
54.9841 USDC |
13.0962 LTC |
55.7900 USDC |
54.6600 USDC |
56.3300 USDC |
55.7900 USDC |
| 2026-03-18 |
57.7166 USDC |
13.2621 LTC |
58.0500 USDC |
56.1900 USDC |
58.4400 USDC |
56.1900 USDC |
| 2026-03-17 |
58.9924 USDC |
108.6886 LTC |
58.7200 USDC |
57.4400 USDC |
59.1700 USDC |
58.3500 USDC |
| 2026-03-16 |
56.4539 USDC |
64.3976 LTC |
55.8700 USDC |
55.8700 USDC |
58.4300 USDC |
58.4300 USDC |
| 2026-03-15 |
55.5394 USDC |
0.1150 LTC |
55.0700 USDC |
55.0700 USDC |
56.3300 USDC |
56.3300 USDC |
| 2026-03-14 |
55.1817 USDC |
8.6179 LTC |
55.2800 USDC |
54.5900 USDC |
55.7700 USDC |
54.5900 USDC |
| 2026-03-13 |
55.3225 USDC |
0.3320 LTC |
55.0700 USDC |
55.0700 USDC |
55.4400 USDC |
55.3400 USDC |
| 2026-03-12 |
54.4066 USDC |
84.2691 LTC |
54.7000 USDC |
53.9500 USDC |
54.7000 USDC |
54.7000 USDC |
| 2026-03-11 |
53.9500 USDC |
0.0102 LTC |
53.9500 USDC |
53.9500 USDC |
53.9500 USDC |
53.9500 USDC |
| 2026-03-10 |
54.1737 USDC |
0.1569 LTC |
54.3300 USDC |
53.5800 USDC |
54.7000 USDC |
53.5800 USDC |
| 2026-03-09 |
53.5012 USDC |
0.1862 LTC |
53.2100 USDC |
52.8400 USDC |
54.3300 USDC |
53.9500 USDC |
| 2026-03-08 |
53.6071 USDC |
37.4222 LTC |
53.4800 USDC |
52.0900 USDC |
53.7200 USDC |
52.8400 USDC |
| 2026-03-07 |
53.9254 USDC |
0.4939 LTC |
53.5800 USDC |
53.5800 USDC |
53.9500 USDC |
53.5800 USDC |
| 2026-03-06 |
55.6297 USDC |
0.0203 LTC |
55.4400 USDC |
55.4400 USDC |
55.8200 USDC |
55.8200 USDC |
| 2026-03-05 |
56.0366 USDC |
126.4388 LTC |
56.5600 USDC |
55.1400 USDC |
57.0500 USDC |
55.8200 USDC |
| 2026-03-04 |
55.5906 USDC |
9.0700 LTC |
55.2200 USDC |
54.5000 USDC |
57.4400 USDC |
56.9300 USDC |
| 2026-03-03 |
54.0626 USDC |
51.7465 LTC |
54.3300 USDC |
53.6700 USDC |
54.6600 USDC |
54.6600 USDC |
| 2026-03-02 |
54.4204 USDC |
37.5506 LTC |
53.7700 USDC |
52.9800 USDC |
55.6500 USDC |
54.6600 USDC |
| 2026-03-01 |
54.1069 USDC |
0.2308 LTC |
54.1100 USDC |
52.9800 USDC |
55.3500 USDC |
53.5500 USDC |
| 2026-02-28 |
53.1733 USDC |
46.7827 LTC |
54.6600 USDC |
52.1900 USDC |
54.6600 USDC |
54.6600 USDC |
| 2026-02-27 |
54.5277 USDC |
40.3988 LTC |
55.7700 USDC |
53.4900 USDC |
55.7700 USDC |
54.2400 USDC |
| 2026-02-26 |
55.5357 USDC |
61.5790 LTC |
56.8500 USDC |
54.5200 USDC |
56.8800 USDC |
55.2200 USDC |