Identifier on OKEx: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
78.4537 USDC |
46.5986 LTC |
77.9000 USDC |
77.3600 USDC |
83.1400 USDC |
83.1400 USDC |
| 2025-12-01 |
77.0695 USDC |
176.2216 LTC |
82.3200 USDC |
75.0000 USDC |
82.3200 USDC |
77.6300 USDC |
| 2025-11-30 |
82.5848 USDC |
30.7307 LTC |
83.9500 USDC |
82.4400 USDC |
83.9500 USDC |
82.4400 USDC |
| 2025-11-29 |
84.0076 USDC |
40.1698 LTC |
84.8300 USDC |
83.3100 USDC |
85.5900 USDC |
84.0800 USDC |
| 2025-11-28 |
84.9714 USDC |
1.6529 LTC |
86.0200 USDC |
83.3400 USDC |
86.5700 USDC |
83.3400 USDC |
| 2025-11-27 |
86.7931 USDC |
28.4256 LTC |
86.8000 USDC |
86.0600 USDC |
87.5000 USDC |
87.5000 USDC |
| 2025-11-26 |
84.9186 USDC |
16.6832 LTC |
85.9900 USDC |
83.4400 USDC |
87.3800 USDC |
87.3800 USDC |
| 2025-11-25 |
84.7829 USDC |
14.7333 LTC |
85.4200 USDC |
83.4400 USDC |
86.5700 USDC |
85.0000 USDC |
| 2025-11-24 |
84.3199 USDC |
16.6290 LTC |
82.8800 USDC |
82.3200 USDC |
87.1500 USDC |
85.7200 USDC |
| 2025-11-23 |
83.5864 USDC |
13.3328 LTC |
83.1400 USDC |
82.6100 USDC |
84.2600 USDC |
84.2600 USDC |
| 2025-11-22 |
82.0614 USDC |
7.7474 LTC |
83.1400 USDC |
81.2200 USDC |
83.7000 USDC |
82.5800 USDC |
| 2025-11-21 |
82.2011 USDC |
26.0889 LTC |
86.8900 USDC |
80.1300 USDC |
86.8900 USDC |
82.5800 USDC |
| 2025-11-20 |
89.2778 USDC |
10.7340 LTC |
92.7100 USDC |
86.3000 USDC |
93.2400 USDC |
88.3700 USDC |
| 2025-11-19 |
91.6480 USDC |
31.4939 LTC |
94.8500 USDC |
89.1700 USDC |
95.0400 USDC |
92.6100 USDC |
| 2025-11-18 |
95.5004 USDC |
24.3430 LTC |
91.3000 USDC |
91.3000 USDC |
97.0900 USDC |
95.7300 USDC |
| 2025-11-17 |
92.4690 USDC |
260.7968 LTC |
96.7600 USDC |
90.7400 USDC |
97.2600 USDC |
90.7600 USDC |
| 2025-11-16 |
100.4479 USDC |
498.7959 LTC |
101.1200 USDC |
95.0000 USDC |
102.4700 USDC |
95.0000 USDC |
| 2025-11-15 |
104.0012 USDC |
101.4899 LTC |
97.9000 USDC |
97.9000 USDC |
109.0600 USDC |
102.3700 USDC |
| 2025-11-14 |
96.1113 USDC |
45.0689 LTC |
96.0600 USDC |
94.1800 USDC |
99.5300 USDC |
97.3700 USDC |
| 2025-11-13 |
99.1170 USDC |
47.0732 LTC |
98.0800 USDC |
94.1800 USDC |
102.1300 USDC |
96.9300 USDC |
| 2025-11-12 |
99.6417 USDC |
22.4805 LTC |
99.5300 USDC |
95.1900 USDC |
103.8600 USDC |
97.6900 USDC |
| 2025-11-11 |
102.7589 USDC |
25.2666 LTC |
103.8600 USDC |
99.5300 USDC |
106.4600 USDC |
100.3900 USDC |
| 2025-11-10 |
106.9402 USDC |
91.0184 LTC |
110.7900 USDC |
103.6700 USDC |
112.0000 USDC |
105.1900 USDC |
| 2025-11-09 |
104.2437 USDC |
448.6219 LTC |
106.3000 USDC |
99.0000 USDC |
113.3900 USDC |
109.1500 USDC |
| 2025-11-08 |
100.2103 USDC |
447.5004 LTC |
101.3500 USDC |
98.2000 USDC |
107.0000 USDC |
107.0000 USDC |
| 2025-11-07 |
100.3733 USDC |
622.2858 LTC |
87.5200 USDC |
86.1300 USDC |
104.5400 USDC |
101.8900 USDC |
| 2025-11-06 |
87.7040 USDC |
7.5522 LTC |
88.4200 USDC |
85.6800 USDC |
88.4200 USDC |
86.5800 USDC |
| 2025-11-05 |
86.6183 USDC |
42.4246 LTC |
84.0900 USDC |
82.6200 USDC |
89.7600 USDC |
89.7600 USDC |
| 2025-11-04 |
87.3354 USDC |
58.9612 LTC |
87.6900 USDC |
80.5700 USDC |
90.8600 USDC |
84.9300 USDC |
| 2025-11-03 |
92.0033 USDC |
53.1987 LTC |
99.5300 USDC |
85.2000 USDC |
99.5900 USDC |
87.3000 USDC |
| 2025-11-02 |
100.1596 USDC |
6.1815 LTC |
100.5200 USDC |
97.7900 USDC |
101.1400 USDC |
99.2000 USDC |
| 2025-11-01 |
98.7326 USDC |
154.7685 LTC |
95.1900 USDC |
95.1900 USDC |
101.8000 USDC |
101.8000 USDC |
| 2025-10-31 |
94.4098 USDC |
58.3277 LTC |
93.4600 USDC |
93.3200 USDC |
96.1400 USDC |
96.1400 USDC |
| 2025-10-30 |
94.5336 USDC |
143.5889 LTC |
98.4500 USDC |
90.4200 USDC |
99.5300 USDC |
93.0700 USDC |
| 2025-10-29 |
98.6004 USDC |
292.0015 LTC |
96.8700 USDC |
96.4100 USDC |
100.3900 USDC |
98.6600 USDC |
| 2025-10-28 |
100.3105 USDC |
166.8588 LTC |
100.3900 USDC |
95.6700 USDC |
106.5200 USDC |
97.4400 USDC |
| 2025-10-27 |
100.7332 USDC |
107.7875 LTC |
100.2300 USDC |
98.4500 USDC |
103.0700 USDC |
99.0000 USDC |
| 2025-10-26 |
98.8433 USDC |
61.8138 LTC |
97.1000 USDC |
97.1000 USDC |
100.7300 USDC |
100.0600 USDC |
| 2025-10-25 |
95.7426 USDC |
220.7351 LTC |
96.0600 USDC |
95.7000 USDC |
96.9300 USDC |
96.8700 USDC |
| 2025-10-24 |
96.4669 USDC |
254.7936 LTC |
94.3300 USDC |
94.3300 USDC |
97.3700 USDC |
96.9300 USDC |
| 2025-10-23 |
93.7478 USDC |
59.2074 LTC |
92.5900 USDC |
92.5900 USDC |
94.6800 USDC |
93.2500 USDC |
| 2025-10-22 |
92.4722 USDC |
293.5221 LTC |
92.4000 USDC |
90.3800 USDC |
94.4700 USDC |
91.7300 USDC |
| 2025-10-21 |
93.2675 USDC |
84.0158 LTC |
93.5000 USDC |
92.3400 USDC |
96.4100 USDC |
92.5900 USDC |
| 2025-10-20 |
94.4659 USDC |
55.6182 LTC |
93.1900 USDC |
92.5000 USDC |
95.4700 USDC |
94.3300 USDC |
| 2025-10-19 |
93.1792 USDC |
56.7361 LTC |
92.2800 USDC |
91.4800 USDC |
94.7200 USDC |
93.3300 USDC |
| 2025-10-18 |
91.3828 USDC |
74.9575 LTC |
91.3100 USDC |
90.3800 USDC |
92.0900 USDC |
92.0700 USDC |
| 2025-10-17 |
87.5267 USDC |
667.0623 LTC |
91.9900 USDC |
84.5500 USDC |
92.9900 USDC |
90.8600 USDC |
| 2025-10-16 |
92.7940 USDC |
394.9624 LTC |
96.0600 USDC |
90.0000 USDC |
96.7500 USDC |
91.7300 USDC |
| 2025-10-15 |
96.2197 USDC |
155.9998 LTC |
97.1000 USDC |
93.6400 USDC |
99.8200 USDC |
95.4600 USDC |
| 2025-10-14 |
96.1671 USDC |
328.2728 LTC |
99.3400 USDC |
91.5600 USDC |
100.3900 USDC |
98.1000 USDC |