Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
102.1047 USD |
1,707.3138 LTC |
100.6100 USD |
98.4300 USD |
104.8700 USD |
104.2600 USD |
| 2025-05-11 |
101.1842 USD |
1,910.1366 LTC |
104.7800 USD |
98.1900 USD |
105.8300 USD |
99.5500 USD |
| 2025-05-10 |
103.7917 USD |
2,805.5342 LTC |
100.5200 USD |
100.5200 USD |
106.8800 USD |
105.0800 USD |
| 2025-05-09 |
98.5190 USD |
1,884.8262 LTC |
94.7400 USD |
94.4000 USD |
101.4900 USD |
100.1600 USD |
| 2025-05-08 |
92.3750 USD |
1,636.3848 LTC |
89.8500 USD |
89.8500 USD |
95.3700 USD |
94.6300 USD |
| 2025-05-07 |
91.2237 USD |
1,532.6677 LTC |
91.8600 USD |
87.5900 USD |
93.2400 USD |
89.6000 USD |
| 2025-05-06 |
87.8752 USD |
1,379.9167 LTC |
83.3300 USD |
81.3300 USD |
92.3600 USD |
91.8800 USD |
| 2025-05-05 |
86.3943 USD |
954.0902 LTC |
85.0800 USD |
82.4800 USD |
89.3500 USD |
83.5800 USD |
| 2025-05-04 |
86.4493 USD |
103.2971 LTC |
85.9200 USD |
85.2000 USD |
86.7100 USD |
85.2700 USD |
| 2025-05-03 |
87.0277 USD |
148.8917 LTC |
87.9200 USD |
86.1200 USD |
87.9200 USD |
86.7300 USD |
| 2025-05-02 |
89.5095 USD |
326.0396 LTC |
89.6100 USD |
87.3000 USD |
90.9300 USD |
87.7600 USD |
| 2025-05-01 |
86.8359 USD |
1,080.4848 LTC |
84.0100 USD |
84.0100 USD |
90.7900 USD |
88.9300 USD |
| 2025-04-30 |
83.6429 USD |
1,010.3188 LTC |
85.5900 USD |
81.6100 USD |
86.5100 USD |
83.6500 USD |
| 2025-04-29 |
85.9168 USD |
839.7045 LTC |
86.6600 USD |
84.6000 USD |
87.0200 USD |
85.4800 USD |
| 2025-04-28 |
86.6473 USD |
435.2913 LTC |
85.3300 USD |
83.9900 USD |
87.9900 USD |
85.8300 USD |
| 2025-04-27 |
86.0742 USD |
221.6485 LTC |
87.3700 USD |
84.8200 USD |
87.3700 USD |
85.7700 USD |
| 2025-04-26 |
87.1490 USD |
288.5686 LTC |
86.5300 USD |
85.3300 USD |
87.9400 USD |
87.0500 USD |
| 2025-04-25 |
85.6377 USD |
646.3126 LTC |
84.0300 USD |
83.9300 USD |
87.1800 USD |
86.6500 USD |
| 2025-04-24 |
83.0743 USD |
706.7477 LTC |
83.1300 USD |
81.0800 USD |
83.9900 USD |
83.7100 USD |
| 2025-04-23 |
84.1836 USD |
1,157.5352 LTC |
83.8200 USD |
82.4200 USD |
85.1700 USD |
83.3800 USD |
| 2025-04-22 |
82.7674 USD |
1,737.8336 LTC |
78.4000 USD |
78.4000 USD |
84.6700 USD |
83.2900 USD |
| 2025-04-21 |
80.0196 USD |
420.4103 LTC |
78.6600 USD |
77.6800 USD |
81.6600 USD |
78.0000 USD |
| 2025-04-20 |
76.5685 USD |
451.5284 LTC |
76.2300 USD |
75.6000 USD |
78.1300 USD |
77.9200 USD |
| 2025-04-19 |
75.1919 USD |
471.3473 LTC |
76.2000 USD |
74.2700 USD |
76.5200 USD |
76.4100 USD |
| 2025-04-18 |
75.8239 USD |
352.9111 LTC |
74.7900 USD |
74.6600 USD |
76.9100 USD |
75.8800 USD |
| 2025-04-17 |
75.8800 USD |
415.7546 LTC |
74.4200 USD |
74.1300 USD |
76.4000 USD |
74.9800 USD |
| 2025-04-16 |
74.9671 USD |
300.1612 LTC |
75.2400 USD |
73.8300 USD |
76.2300 USD |
74.9400 USD |
| 2025-04-15 |
76.7138 USD |
372.2298 LTC |
77.1800 USD |
75.1100 USD |
78.6600 USD |
75.7100 USD |
| 2025-04-14 |
77.9828 USD |
2,629.5526 LTC |
77.7600 USD |
75.7900 USD |
80.5100 USD |
77.0000 USD |
| 2025-04-13 |
78.4199 USD |
1,458.4412 LTC |
78.5500 USD |
76.6300 USD |
79.8400 USD |
77.7200 USD |
| 2025-04-12 |
78.4832 USD |
751.9781 LTC |
75.6000 USD |
75.4300 USD |
80.0100 USD |
78.5500 USD |
| 2025-04-11 |
76.0834 USD |
762.3953 LTC |
74.0200 USD |
74.0200 USD |
77.4300 USD |
76.0500 USD |
| 2025-04-10 |
73.4796 USD |
585.0039 LTC |
75.6300 USD |
71.2100 USD |
75.6300 USD |
73.5800 USD |
| 2025-04-09 |
70.4709 USD |
3,723.0097 LTC |
69.2000 USD |
66.8100 USD |
78.3600 USD |
75.9900 USD |
| 2025-04-08 |
69.5277 USD |
2,386.3738 LTC |
70.6600 USD |
68.3800 USD |
73.3300 USD |
68.8600 USD |
| 2025-04-07 |
66.6453 USD |
2,311.3076 LTC |
70.6600 USD |
63.5200 USD |
72.0900 USD |
71.7700 USD |
| 2025-04-06 |
74.2555 USD |
3,496.1791 LTC |
82.3800 USD |
68.9700 USD |
82.4300 USD |
68.9700 USD |
| 2025-04-05 |
83.7893 USD |
34.2207 LTC |
84.4600 USD |
81.8800 USD |
84.7900 USD |
81.8900 USD |
| 2025-04-04 |
83.2005 USD |
444.1711 LTC |
83.2100 USD |
81.8800 USD |
84.9200 USD |
84.1600 USD |
| 2025-04-03 |
82.9426 USD |
1,209.3828 LTC |
81.1100 USD |
80.3100 USD |
84.5700 USD |
82.8800 USD |
| 2025-04-02 |
85.3482 USD |
2,367.3834 LTC |
83.9900 USD |
81.1400 USD |
88.5300 USD |
81.9700 USD |
| 2025-04-01 |
84.5602 USD |
541.8645 LTC |
83.6600 USD |
83.6600 USD |
85.8200 USD |
84.6000 USD |
| 2025-03-31 |
83.6449 USD |
1,396.1668 LTC |
84.8900 USD |
81.1400 USD |
85.5000 USD |
82.9200 USD |
| 2025-03-30 |
85.9965 USD |
1,022.4052 LTC |
86.2100 USD |
85.3300 USD |
86.6900 USD |
85.9400 USD |
| 2025-03-29 |
85.8995 USD |
558.9533 LTC |
87.2000 USD |
84.3600 USD |
87.6800 USD |
84.7500 USD |
| 2025-03-28 |
88.6185 USD |
1,180.5141 LTC |
92.0900 USD |
85.9100 USD |
92.8000 USD |
87.4200 USD |
| 2025-03-27 |
93.0200 USD |
263.3489 LTC |
93.2900 USD |
92.2800 USD |
95.1000 USD |
92.6500 USD |
| 2025-03-26 |
93.6304 USD |
703.9377 LTC |
94.9000 USD |
91.2100 USD |
96.4600 USD |
91.9900 USD |
| 2025-03-25 |
93.4519 USD |
632.6775 LTC |
93.1600 USD |
91.9700 USD |
94.3800 USD |
94.3000 USD |
| 2025-03-24 |
93.8894 USD |
591.3935 LTC |
92.4600 USD |
92.3200 USD |
95.3900 USD |
93.2500 USD |