Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
91.4024 USD |
11,456.1068 LTC |
99.2200 USD |
85.4000 USD |
99.7300 USD |
87.4100 USD |
| 2025-11-02 |
100.1048 USD |
3,733.2651 LTC |
101.3700 USD |
97.6200 USD |
101.3800 USD |
99.4900 USD |
| 2025-11-01 |
98.3788 USD |
9,073.7357 LTC |
95.3800 USD |
95.0600 USD |
101.8100 USD |
101.3600 USD |
| 2025-10-31 |
94.6697 USD |
7,090.4336 LTC |
93.3500 USD |
93.0700 USD |
96.2300 USD |
95.3800 USD |
| 2025-10-30 |
95.0669 USD |
10,138.9216 LTC |
98.5700 USD |
90.4400 USD |
99.7300 USD |
93.4500 USD |
| 2025-10-29 |
98.3821 USD |
14,462.4838 LTC |
96.5100 USD |
95.5600 USD |
100.6800 USD |
98.5700 USD |
| 2025-10-28 |
100.9320 USD |
14,240.1792 LTC |
99.2100 USD |
95.4300 USD |
106.9200 USD |
96.7200 USD |
| 2025-10-27 |
100.5144 USD |
9,105.6408 LTC |
100.1300 USD |
98.3400 USD |
103.0400 USD |
99.4300 USD |
| 2025-10-26 |
98.5602 USD |
3,744.9815 LTC |
96.9500 USD |
96.4200 USD |
101.0600 USD |
100.0100 USD |
| 2025-10-25 |
96.3615 USD |
3,643.7453 LTC |
96.4700 USD |
95.6900 USD |
97.0500 USD |
97.0100 USD |
| 2025-10-24 |
95.7725 USD |
7,794.2192 LTC |
94.2200 USD |
94.0200 USD |
97.3400 USD |
96.4000 USD |
| 2025-10-23 |
93.3874 USD |
6,718.2018 LTC |
91.8900 USD |
91.8900 USD |
94.7800 USD |
94.0500 USD |
| 2025-10-22 |
92.5169 USD |
11,735.3203 LTC |
92.4000 USD |
90.0000 USD |
94.9400 USD |
92.0000 USD |
| 2025-10-21 |
93.9518 USD |
12,590.1493 LTC |
94.0700 USD |
91.6200 USD |
96.9800 USD |
92.5100 USD |
| 2025-10-20 |
94.5604 USD |
4,947.2763 LTC |
93.3000 USD |
92.3100 USD |
95.7700 USD |
94.0400 USD |
| 2025-10-19 |
92.9975 USD |
5,491.7664 LTC |
91.6900 USD |
90.8000 USD |
94.8300 USD |
93.2700 USD |
| 2025-10-18 |
91.1878 USD |
5,277.5626 LTC |
90.1900 USD |
90.0000 USD |
92.1700 USD |
91.6800 USD |
| 2025-10-17 |
89.1088 USD |
13,223.6813 LTC |
91.7500 USD |
83.8000 USD |
93.0700 USD |
90.1400 USD |
| 2025-10-16 |
93.5246 USD |
9,169.0103 LTC |
95.5900 USD |
89.7400 USD |
96.8400 USD |
91.7000 USD |
| 2025-10-15 |
96.3612 USD |
8,752.2289 LTC |
97.3300 USD |
93.5000 USD |
99.8800 USD |
95.5500 USD |
| 2025-10-14 |
95.8923 USD |
13,622.2437 LTC |
99.6900 USD |
91.2500 USD |
100.5100 USD |
97.3100 USD |
| 2025-10-13 |
98.3938 USD |
15,477.8617 LTC |
99.0400 USD |
95.0000 USD |
101.3600 USD |
99.6100 USD |
| 2025-10-12 |
97.5759 USD |
11,893.8613 LTC |
93.4400 USD |
91.7700 USD |
102.0800 USD |
99.0600 USD |
| 2025-10-11 |
97.2505 USD |
19,319.5134 LTC |
96.3600 USD |
90.3900 USD |
102.6600 USD |
93.4500 USD |
| 2025-10-10 |
109.0757 USD |
49,301.2149 LTC |
125.9600 USD |
54.0400 USD |
136.0300 USD |
97.0000 USD |
| 2025-10-09 |
120.3850 USD |
11,747.3321 LTC |
118.7100 USD |
115.5000 USD |
128.1800 USD |
125.9200 USD |
| 2025-10-08 |
117.7879 USD |
6,009.7512 LTC |
116.9600 USD |
115.4400 USD |
119.6600 USD |
118.7200 USD |
| 2025-10-07 |
117.5253 USD |
7,623.8480 LTC |
118.3700 USD |
115.2600 USD |
119.3000 USD |
116.9500 USD |
| 2025-10-06 |
119.9535 USD |
7,453.0665 LTC |
118.7800 USD |
118.1700 USD |
121.4500 USD |
118.4900 USD |
| 2025-10-05 |
121.7002 USD |
11,121.1279 LTC |
120.5600 USD |
118.4700 USD |
124.2100 USD |
118.9000 USD |
| 2025-10-04 |
119.1587 USD |
4,257.9167 LTC |
120.6600 USD |
117.5400 USD |
121.0400 USD |
120.4800 USD |
| 2025-10-03 |
119.3243 USD |
13,133.9755 LTC |
119.5400 USD |
115.9100 USD |
124.8600 USD |
120.5900 USD |
| 2025-10-02 |
119.2765 USD |
17,686.8007 LTC |
115.3600 USD |
115.3400 USD |
122.7300 USD |
119.6200 USD |
| 2025-10-01 |
110.5187 USD |
9,772.5305 LTC |
106.9900 USD |
105.4600 USD |
115.4000 USD |
115.1500 USD |
| 2025-09-30 |
105.8652 USD |
5,711.9407 LTC |
106.8700 USD |
103.9600 USD |
107.6100 USD |
107.0500 USD |
| 2025-09-29 |
106.4471 USD |
3,013.6015 LTC |
106.8100 USD |
105.3700 USD |
107.7700 USD |
106.8500 USD |
| 2025-09-28 |
104.5827 USD |
1,167.6726 LTC |
104.5600 USD |
102.8700 USD |
107.1500 USD |
106.9400 USD |
| 2025-09-27 |
104.1046 USD |
1,272.1789 LTC |
104.4800 USD |
103.4400 USD |
104.9900 USD |
104.5300 USD |
| 2025-09-26 |
103.1836 USD |
2,931.6260 LTC |
102.8800 USD |
101.0500 USD |
104.9400 USD |
104.6900 USD |
| 2025-09-25 |
103.5700 USD |
4,337.1021 LTC |
105.5200 USD |
100.3600 USD |
105.8100 USD |
102.2600 USD |
| 2025-09-24 |
106.7613 USD |
2,705.6499 LTC |
106.1700 USD |
104.6800 USD |
107.8500 USD |
105.6100 USD |
| 2025-09-23 |
106.1803 USD |
2,472.2805 LTC |
105.7700 USD |
104.5600 USD |
107.2800 USD |
106.1900 USD |
| 2025-09-22 |
107.9337 USD |
5,580.8600 LTC |
114.0500 USD |
101.7200 USD |
114.5800 USD |
105.7200 USD |
| 2025-09-21 |
115.1167 USD |
1,515.2160 LTC |
114.0100 USD |
113.8400 USD |
116.3300 USD |
114.0400 USD |
| 2025-09-20 |
114.4161 USD |
811.3611 LTC |
114.0300 USD |
113.4900 USD |
115.3100 USD |
113.8000 USD |
| 2025-09-19 |
116.5646 USD |
2,686.9875 LTC |
118.4600 USD |
113.4500 USD |
119.4400 USD |
114.1600 USD |
| 2025-09-18 |
116.9212 USD |
5,296.0054 LTC |
117.1200 USD |
114.9500 USD |
119.1500 USD |
118.2700 USD |
| 2025-09-17 |
115.6676 USD |
1,807.2800 LTC |
115.1200 USD |
113.2300 USD |
117.6600 USD |
117.0100 USD |
| 2025-09-16 |
114.4114 USD |
1,353.3813 LTC |
113.7100 USD |
112.1000 USD |
115.7900 USD |
115.0700 USD |
| 2025-09-15 |
114.0371 USD |
1,054.1022 LTC |
115.5700 USD |
112.1000 USD |
116.7100 USD |
113.7600 USD |