Identifier on OKEx: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
56.0301 USD |
601.6293 LTC |
56.4000 USD |
55.3800 USD |
56.4400 USD |
56.2900 USD |
| 2026-04-16 |
55.5266 USD |
2,194.4161 LTC |
55.2000 USD |
54.6400 USD |
56.5800 USD |
56.3500 USD |
| 2026-04-15 |
54.5874 USD |
1,312.3457 LTC |
54.3200 USD |
53.8800 USD |
55.6700 USD |
55.1600 USD |
| 2026-04-14 |
54.5853 USD |
1,193.8641 LTC |
54.6200 USD |
54.0400 USD |
55.2800 USD |
54.3300 USD |
| 2026-04-13 |
53.3271 USD |
1,969.6206 LTC |
53.4800 USD |
52.6900 USD |
54.7700 USD |
54.6400 USD |
| 2026-04-12 |
54.0664 USD |
403.2440 LTC |
55.0500 USD |
53.6600 USD |
55.0700 USD |
53.8700 USD |
| 2026-04-11 |
54.8544 USD |
798.0123 LTC |
54.9800 USD |
54.4300 USD |
55.7200 USD |
55.1000 USD |
| 2026-04-10 |
54.8061 USD |
670.0292 LTC |
54.5200 USD |
54.2400 USD |
55.5200 USD |
54.9900 USD |
| 2026-04-09 |
54.1075 USD |
1,538.0901 LTC |
53.8800 USD |
53.6300 USD |
55.2200 USD |
54.5400 USD |
| 2026-04-08 |
55.2366 USD |
629.9777 LTC |
55.4200 USD |
54.9300 USD |
55.5900 USD |
55.1200 USD |
| 2026-04-07 |
53.6306 USD |
1,940.4647 LTC |
53.5400 USD |
52.9400 USD |
55.7500 USD |
55.4500 USD |
| 2026-04-06 |
54.1563 USD |
1,732.4433 LTC |
54.1600 USD |
53.2300 USD |
54.5900 USD |
53.5300 USD |
| 2026-04-05 |
53.3482 USD |
965.9547 LTC |
53.5900 USD |
52.6300 USD |
54.2000 USD |
54.1100 USD |
| 2026-04-04 |
53.2158 USD |
110.5757 LTC |
53.1700 USD |
53.0000 USD |
53.3400 USD |
53.1700 USD |
| 2026-04-03 |
52.9872 USD |
1,725.8144 LTC |
52.3000 USD |
52.1800 USD |
53.4500 USD |
53.1900 USD |
| 2026-04-02 |
52.2125 USD |
2,012.0625 LTC |
53.8000 USD |
51.4100 USD |
54.0800 USD |
52.1700 USD |
| 2026-04-01 |
54.1639 USD |
1,810.2958 LTC |
53.8900 USD |
53.8000 USD |
54.7300 USD |
53.8000 USD |
| 2026-03-31 |
53.5156 USD |
3,162.5994 LTC |
53.3200 USD |
53.1100 USD |
54.0800 USD |
53.1700 USD |
| 2026-03-30 |
53.7935 USD |
3,198.3117 LTC |
53.3100 USD |
53.0400 USD |
54.3600 USD |
53.1900 USD |
| 2026-03-29 |
53.5832 USD |
885.1320 LTC |
53.8100 USD |
52.4500 USD |
54.3000 USD |
53.1800 USD |
| 2026-03-28 |
54.1443 USD |
1,447.2449 LTC |
53.5900 USD |
53.2900 USD |
54.8500 USD |
53.8300 USD |
| 2026-03-27 |
54.4887 USD |
573.9227 LTC |
54.6300 USD |
53.5100 USD |
55.1500 USD |
53.8600 USD |
| 2026-03-26 |
54.9446 USD |
1,481.7712 LTC |
56.6200 USD |
54.2300 USD |
56.6400 USD |
54.4700 USD |
| 2026-03-25 |
56.4247 USD |
1,308.8581 LTC |
56.4200 USD |
55.8200 USD |
56.7700 USD |
56.6400 USD |
| 2026-03-24 |
55.5337 USD |
1,213.0411 LTC |
55.7500 USD |
55.0700 USD |
56.4200 USD |
56.3700 USD |
| 2026-03-23 |
53.7949 USD |
337.2618 LTC |
53.5500 USD |
53.2800 USD |
54.2500 USD |
53.6600 USD |
| 2026-03-22 |
54.1492 USD |
1,077.0902 LTC |
54.6800 USD |
53.1000 USD |
54.9900 USD |
53.4900 USD |
| 2026-03-21 |
56.0768 USD |
1,134.7458 LTC |
56.1500 USD |
54.4200 USD |
56.5500 USD |
54.6700 USD |
| 2026-03-20 |
55.7963 USD |
1,058.6163 LTC |
55.5600 USD |
55.2100 USD |
56.4000 USD |
56.1400 USD |
| 2026-03-19 |
55.5139 USD |
491.6967 LTC |
56.1000 USD |
54.9700 USD |
56.3300 USD |
55.3500 USD |
| 2026-03-18 |
56.6808 USD |
1,534.1729 LTC |
58.1400 USD |
55.3400 USD |
58.5600 USD |
56.0800 USD |
| 2026-03-17 |
58.2216 USD |
2,420.9740 LTC |
58.6600 USD |
57.3100 USD |
59.2600 USD |
58.1900 USD |
| 2026-03-16 |
57.5117 USD |
2,385.2131 LTC |
56.3500 USD |
55.8300 USD |
59.1500 USD |
58.7200 USD |
| 2026-03-15 |
55.2384 USD |
270.1090 LTC |
54.9900 USD |
54.7300 USD |
55.5300 USD |
55.4100 USD |
| 2026-03-14 |
54.8828 USD |
782.4172 LTC |
55.2300 USD |
54.3900 USD |
55.7900 USD |
55.0000 USD |
| 2026-03-13 |
55.6086 USD |
2,384.8752 LTC |
54.6100 USD |
54.6100 USD |
56.6900 USD |
55.3200 USD |
| 2026-03-12 |
54.4097 USD |
914.5060 LTC |
54.8600 USD |
53.8500 USD |
54.9900 USD |
54.5600 USD |
| 2026-03-11 |
53.8592 USD |
386.2231 LTC |
53.8300 USD |
53.5800 USD |
54.1000 USD |
53.7400 USD |
| 2026-03-10 |
54.1979 USD |
1,447.1571 LTC |
53.7500 USD |
53.4600 USD |
54.9900 USD |
53.8300 USD |
| 2026-03-09 |
53.5974 USD |
1,793.9136 LTC |
52.6100 USD |
52.5300 USD |
54.6500 USD |
53.7100 USD |
| 2026-03-08 |
52.9213 USD |
1,210.6036 LTC |
53.6200 USD |
51.9300 USD |
53.8500 USD |
52.5700 USD |
| 2026-03-07 |
53.8298 USD |
249.9286 LTC |
53.8000 USD |
53.4700 USD |
54.2600 USD |
54.1300 USD |
| 2026-03-06 |
54.5160 USD |
1,432.7397 LTC |
55.4900 USD |
53.1200 USD |
55.8200 USD |
53.7800 USD |
| 2026-03-05 |
56.2544 USD |
1,829.1181 LTC |
56.7600 USD |
55.0700 USD |
57.2500 USD |
55.4700 USD |
| 2026-03-04 |
56.1314 USD |
2,759.3641 LTC |
54.7900 USD |
54.3500 USD |
57.6700 USD |
56.7800 USD |
| 2026-03-03 |
54.2198 USD |
1,650.6380 LTC |
54.6700 USD |
53.0600 USD |
55.2100 USD |
54.7600 USD |
| 2026-03-02 |
54.1194 USD |
2,138.2326 LTC |
53.2700 USD |
52.9800 USD |
55.6700 USD |
54.5400 USD |
| 2026-03-01 |
54.2198 USD |
1,464.3002 LTC |
54.5300 USD |
52.5200 USD |
55.5000 USD |
53.2300 USD |
| 2026-02-28 |
53.0484 USD |
2,075.7316 LTC |
54.5900 USD |
51.5500 USD |
54.9300 USD |
54.3800 USD |
| 2026-02-27 |
54.8649 USD |
1,560.4597 LTC |
55.5900 USD |
53.4500 USD |
56.3600 USD |
54.5300 USD |