Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-31 |
39.3173 EUR |
1,155.3738 LTC |
39.5100 EUR |
38.9300 EUR |
39.8100 EUR |
39.1600 EUR |
| 2026-07-30 |
39.4901 EUR |
1,686.4599 LTC |
39.5700 EUR |
38.9200 EUR |
39.7600 EUR |
39.5100 EUR |
| 2026-07-29 |
39.6416 EUR |
1,718.9799 LTC |
40.5300 EUR |
38.6600 EUR |
40.7100 EUR |
39.5700 EUR |
| 2026-07-28 |
40.6940 EUR |
1,217.3674 LTC |
40.4600 EUR |
40.3200 EUR |
41.0200 EUR |
40.5300 EUR |
| 2026-07-27 |
41.2031 EUR |
1,408.8466 LTC |
41.9500 EUR |
40.3800 EUR |
41.9500 EUR |
40.4600 EUR |
| 2026-07-26 |
41.6317 EUR |
1,867.9461 LTC |
40.9100 EUR |
40.8500 EUR |
42.3200 EUR |
41.9400 EUR |
| 2026-07-25 |
40.6594 EUR |
1,095.9936 LTC |
40.7300 EUR |
40.2400 EUR |
41.0100 EUR |
40.9100 EUR |
| 2026-07-24 |
40.8852 EUR |
1,195.9954 LTC |
41.2400 EUR |
40.3900 EUR |
41.5700 EUR |
40.7300 EUR |
| 2026-07-23 |
41.2352 EUR |
1,936.6159 LTC |
41.2800 EUR |
40.6200 EUR |
41.7500 EUR |
41.2200 EUR |
| 2026-07-22 |
41.0875 EUR |
17.0493 LTC |
41.0600 EUR |
41.0100 EUR |
41.1900 EUR |
41.1200 EUR |
| 2026-07-21 |
41.5939 EUR |
2,633.5293 LTC |
41.4300 EUR |
40.9000 EUR |
42.1500 EUR |
41.0600 EUR |
| 2026-07-20 |
41.1549 EUR |
2,010.5868 LTC |
41.1300 EUR |
40.5600 EUR |
41.8200 EUR |
41.4400 EUR |
| 2026-07-19 |
41.2167 EUR |
1,775.7281 LTC |
41.0700 EUR |
40.7900 EUR |
41.8700 EUR |
41.1400 EUR |
| 2026-07-18 |
40.3119 EUR |
2,680.3651 LTC |
39.4500 EUR |
39.3700 EUR |
41.8100 EUR |
41.0600 EUR |
| 2026-07-17 |
39.3423 EUR |
2,025.1704 LTC |
39.2300 EUR |
38.5400 EUR |
40.1000 EUR |
39.4500 EUR |
| 2026-07-16 |
39.2726 EUR |
1,764.6162 LTC |
39.3500 EUR |
38.7000 EUR |
39.6200 EUR |
39.2300 EUR |
| 2026-07-15 |
39.7282 EUR |
1,591.1932 LTC |
39.7700 EUR |
39.0200 EUR |
40.3300 EUR |
39.3600 EUR |
| 2026-07-14 |
38.7700 EUR |
1,180.6546 LTC |
38.2800 EUR |
38.1200 EUR |
39.8200 EUR |
39.7900 EUR |
| 2026-07-13 |
38.2271 EUR |
810.9136 LTC |
38.6400 EUR |
37.6900 EUR |
39.0700 EUR |
38.0400 EUR |
| 2026-07-12 |
39.1032 EUR |
1,745.2927 LTC |
39.1100 EUR |
38.6000 EUR |
39.3700 EUR |
38.6400 EUR |
| 2026-07-11 |
39.4866 EUR |
792.2176 LTC |
39.2600 EUR |
39.1100 EUR |
39.9200 EUR |
39.1400 EUR |
| 2026-07-10 |
38.8855 EUR |
1,141.3889 LTC |
38.3400 EUR |
38.1400 EUR |
39.3500 EUR |
39.2600 EUR |
| 2026-07-09 |
38.4577 EUR |
1,128.0433 LTC |
38.2400 EUR |
38.0100 EUR |
38.7500 EUR |
38.3400 EUR |
| 2026-07-08 |
38.2237 EUR |
1,573.6559 LTC |
38.5300 EUR |
37.8700 EUR |
38.6200 EUR |
38.2500 EUR |
| 2026-07-07 |
38.7328 EUR |
1,494.7003 LTC |
39.2200 EUR |
38.2800 EUR |
39.3400 EUR |
38.5400 EUR |
| 2026-07-06 |
39.1865 EUR |
1,565.9099 LTC |
40.0500 EUR |
38.6000 EUR |
40.2600 EUR |
38.6700 EUR |
| 2026-07-05 |
39.6649 EUR |
5,454.8552 LTC |
39.2500 EUR |
38.5300 EUR |
40.3500 EUR |
40.0600 EUR |
| 2026-07-04 |
39.0464 EUR |
1,370.2509 LTC |
39.1900 EUR |
38.4800 EUR |
39.9900 EUR |
39.2600 EUR |
| 2026-07-03 |
38.2683 EUR |
1,633.8262 LTC |
38.1000 EUR |
37.6500 EUR |
39.6300 EUR |
39.2000 EUR |
| 2026-07-02 |
37.8956 EUR |
3,575.0045 LTC |
37.5300 EUR |
37.2800 EUR |
38.3200 EUR |
38.1000 EUR |
| 2026-07-01 |
37.2579 EUR |
1,811.8988 LTC |
36.7500 EUR |
36.1700 EUR |
38.3500 EUR |
37.5200 EUR |
| 2026-06-30 |
36.8759 EUR |
1,799.0804 LTC |
37.7900 EUR |
36.3800 EUR |
37.8100 EUR |
36.7400 EUR |
| 2026-06-29 |
37.4054 EUR |
1,529.7099 LTC |
37.4900 EUR |
36.9600 EUR |
37.9700 EUR |
37.8000 EUR |
| 2026-06-28 |
37.1809 EUR |
623.7997 LTC |
37.0600 EUR |
36.8900 EUR |
38.0300 EUR |
37.4300 EUR |
| 2026-06-27 |
37.2794 EUR |
480.1175 LTC |
36.7900 EUR |
36.7500 EUR |
37.6100 EUR |
37.5100 EUR |
| 2026-06-26 |
36.2466 EUR |
2,911.5514 LTC |
36.0100 EUR |
35.1800 EUR |
36.9100 EUR |
36.7500 EUR |
| 2026-06-25 |
36.1894 EUR |
2,022.3313 LTC |
36.2500 EUR |
34.5900 EUR |
36.9000 EUR |
35.9800 EUR |
| 2026-06-24 |
36.3959 EUR |
4,516.4698 LTC |
37.0800 EUR |
34.6900 EUR |
37.3000 EUR |
36.2000 EUR |
| 2026-06-23 |
37.4965 EUR |
6,827.9910 LTC |
39.0000 EUR |
36.7000 EUR |
39.0000 EUR |
37.0600 EUR |
| 2026-06-22 |
39.3016 EUR |
9,271.9411 LTC |
38.8300 EUR |
38.7500 EUR |
40.0300 EUR |
39.0800 EUR |
| 2026-06-21 |
39.2732 EUR |
14,061.5403 LTC |
38.7800 EUR |
38.6900 EUR |
40.1400 EUR |
38.7600 EUR |
| 2026-06-20 |
38.5375 EUR |
13,832.4676 LTC |
38.3700 EUR |
38.1500 EUR |
38.9200 EUR |
38.8100 EUR |
| 2026-06-19 |
38.3526 EUR |
6,464.5357 LTC |
38.2300 EUR |
37.7900 EUR |
38.8600 EUR |
38.4000 EUR |
| 2026-06-18 |
37.9008 EUR |
927.0719 LTC |
38.9400 EUR |
37.4900 EUR |
39.0300 EUR |
38.2300 EUR |
| 2026-06-17 |
39.0967 EUR |
557.2672 LTC |
39.2500 EUR |
38.6400 EUR |
39.5600 EUR |
38.6400 EUR |
| 2026-06-16 |
39.1987 EUR |
1,126.2234 LTC |
39.4400 EUR |
38.4000 EUR |
39.9200 EUR |
39.2800 EUR |
| 2026-06-15 |
39.4005 EUR |
1,914.6241 LTC |
39.0800 EUR |
38.5700 EUR |
39.8500 EUR |
39.5000 EUR |
| 2026-06-14 |
38.2183 EUR |
1,695.8348 LTC |
38.3100 EUR |
37.8200 EUR |
39.1100 EUR |
39.1100 EUR |
| 2026-06-13 |
37.6568 EUR |
703.0583 LTC |
37.2100 EUR |
37.1400 EUR |
38.3600 EUR |
38.3100 EUR |
| 2026-06-12 |
37.0521 EUR |
1,315.8676 LTC |
36.6700 EUR |
36.6300 EUR |
37.5400 EUR |
37.2100 EUR |