Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
76.0587 EUR |
2,691.2230 LTC |
75.5900 EUR |
73.9900 EUR |
77.5000 EUR |
76.7800 EUR |
| 2025-04-03 |
74.8404 EUR |
8,095.3354 LTC |
74.7400 EUR |
72.1500 EUR |
77.3100 EUR |
75.5500 EUR |
| 2025-04-02 |
77.8720 EUR |
11,457.7697 LTC |
78.1700 EUR |
74.6300 EUR |
81.3600 EUR |
74.7500 EUR |
| 2025-04-01 |
78.4402 EUR |
4,243.4352 LTC |
76.6600 EUR |
76.6000 EUR |
79.4900 EUR |
78.2500 EUR |
| 2025-03-31 |
77.0229 EUR |
6,921.2255 LTC |
79.6300 EUR |
74.8100 EUR |
79.6300 EUR |
76.7100 EUR |
| 2025-03-30 |
79.4621 EUR |
2,760.0551 LTC |
79.0600 EUR |
78.3500 EUR |
80.1400 EUR |
79.4400 EUR |
| 2025-03-29 |
79.2530 EUR |
4,879.8521 LTC |
80.6200 EUR |
77.8400 EUR |
81.2600 EUR |
78.9400 EUR |
| 2025-03-28 |
82.0312 EUR |
6,980.0059 LTC |
85.9000 EUR |
79.1500 EUR |
86.4600 EUR |
80.6100 EUR |
| 2025-03-27 |
86.6585 EUR |
3,328.4499 LTC |
86.1000 EUR |
85.4300 EUR |
88.2000 EUR |
86.0200 EUR |
| 2025-03-26 |
87.3375 EUR |
4,977.4253 LTC |
87.4400 EUR |
84.5700 EUR |
89.4500 EUR |
85.8600 EUR |
| 2025-03-25 |
86.3786 EUR |
2,566.9274 LTC |
86.6100 EUR |
85.1000 EUR |
87.6600 EUR |
87.5500 EUR |
| 2025-03-24 |
86.4118 EUR |
2,991.6017 LTC |
84.3100 EUR |
83.8700 EUR |
88.5300 EUR |
86.6600 EUR |
| 2025-03-23 |
84.9197 EUR |
1,274.3847 LTC |
84.4800 EUR |
83.7900 EUR |
85.9600 EUR |
84.4100 EUR |
| 2025-03-22 |
84.3601 EUR |
1,380.2554 LTC |
83.8900 EUR |
83.6300 EUR |
85.1000 EUR |
84.3200 EUR |
| 2025-03-21 |
85.7853 EUR |
1,818.6398 LTC |
85.9400 EUR |
83.9900 EUR |
86.6600 EUR |
83.9900 EUR |
| 2025-03-20 |
85.1625 EUR |
2,757.8402 LTC |
86.2700 EUR |
83.0700 EUR |
86.5700 EUR |
85.9100 EUR |
| 2025-03-19 |
83.6797 EUR |
2,994.0923 LTC |
82.3500 EUR |
81.8900 EUR |
86.4500 EUR |
86.2500 EUR |
| 2025-03-18 |
81.0989 EUR |
2,084.9208 LTC |
84.0100 EUR |
80.0000 EUR |
84.1900 EUR |
82.4300 EUR |
| 2025-03-17 |
85.5190 EUR |
1,047.0358 LTC |
83.1700 EUR |
83.1700 EUR |
86.6800 EUR |
84.6100 EUR |
| 2025-03-16 |
82.9825 EUR |
178.7518 LTC |
84.8900 EUR |
81.4300 EUR |
85.1300 EUR |
83.1300 EUR |
| 2025-03-15 |
84.9683 EUR |
210.3227 LTC |
84.0300 EUR |
83.7300 EUR |
86.6300 EUR |
85.0900 EUR |
| 2025-03-14 |
83.5394 EUR |
308.3436 LTC |
81.1600 EUR |
81.1600 EUR |
85.2900 EUR |
84.4700 EUR |
| 2025-03-13 |
82.1715 EUR |
426.0325 LTC |
83.6900 EUR |
79.5700 EUR |
84.1200 EUR |
81.1300 EUR |
| 2025-03-12 |
82.8543 EUR |
578.7841 LTC |
83.1400 EUR |
80.3100 EUR |
85.2000 EUR |
84.1400 EUR |
| 2025-03-11 |
82.2170 EUR |
532.9168 LTC |
81.3300 EUR |
76.8300 EUR |
85.1700 EUR |
82.8800 EUR |
| 2025-03-10 |
84.7040 EUR |
693.3212 LTC |
86.8700 EUR |
79.7500 EUR |
91.4000 EUR |
80.6600 EUR |
| 2025-03-09 |
91.0268 EUR |
492.4000 LTC |
94.0000 EUR |
86.5000 EUR |
94.8400 EUR |
87.4700 EUR |
| 2025-03-08 |
97.0975 EUR |
114.0370 LTC |
96.0900 EUR |
94.0600 EUR |
100.4700 EUR |
94.2600 EUR |
| 2025-03-07 |
95.5814 EUR |
511.0027 LTC |
96.3700 EUR |
90.2700 EUR |
98.1400 EUR |
95.4600 EUR |
| 2025-03-06 |
98.4395 EUR |
314.6207 LTC |
97.0500 EUR |
94.5700 EUR |
104.6600 EUR |
96.0900 EUR |
| 2025-03-05 |
97.1359 EUR |
1,224.0895 LTC |
97.5200 EUR |
93.5800 EUR |
100.0000 EUR |
97.1100 EUR |
| 2025-03-04 |
96.6690 EUR |
2,995.8970 LTC |
104.3100 EUR |
89.2500 EUR |
105.7700 EUR |
97.6800 EUR |
| 2025-03-03 |
111.7822 EUR |
1,667.7948 LTC |
123.5000 EUR |
102.2000 EUR |
125.4300 EUR |
105.2300 EUR |
| 2025-03-02 |
120.2982 EUR |
966.9992 LTC |
119.6500 EUR |
113.3400 EUR |
125.7800 EUR |
123.0000 EUR |
| 2025-03-01 |
121.7928 EUR |
420.2070 LTC |
123.1900 EUR |
118.7400 EUR |
126.3300 EUR |
119.9400 EUR |
| 2025-02-28 |
118.0494 EUR |
1,478.0852 LTC |
121.8800 EUR |
109.8400 EUR |
124.7900 EUR |
123.4600 EUR |
| 2025-02-27 |
122.4198 EUR |
2,603.7394 LTC |
119.1300 EUR |
116.3800 EUR |
126.1900 EUR |
121.8700 EUR |
| 2025-02-26 |
118.0313 EUR |
3,313.5823 LTC |
108.9200 EUR |
108.4400 EUR |
122.6400 EUR |
119.0100 EUR |
| 2025-02-25 |
108.2379 EUR |
1,924.2874 LTC |
110.2000 EUR |
101.5200 EUR |
111.9400 EUR |
108.8900 EUR |
| 2025-02-24 |
116.0532 EUR |
3,277.0062 LTC |
124.0800 EUR |
107.3500 EUR |
124.4700 EUR |
109.7300 EUR |
| 2025-02-23 |
122.5226 EUR |
503.7620 LTC |
120.5100 EUR |
119.7800 EUR |
124.4900 EUR |
124.0800 EUR |
| 2025-02-22 |
122.8744 EUR |
1,499.3425 LTC |
122.4400 EUR |
120.2300 EUR |
125.4200 EUR |
120.6800 EUR |
| 2025-02-21 |
127.5211 EUR |
5,339.4928 LTC |
125.0000 EUR |
118.2400 EUR |
133.8900 EUR |
122.6700 EUR |
| 2025-02-20 |
123.4972 EUR |
2,300.4571 LTC |
129.6200 EUR |
120.5200 EUR |
129.6200 EUR |
124.6000 EUR |
| 2025-02-19 |
128.8950 EUR |
2,824.1519 LTC |
124.4900 EUR |
124.4400 EUR |
134.1500 EUR |
129.5900 EUR |
| 2025-02-18 |
119.2076 EUR |
1,974.8049 LTC |
116.4000 EUR |
114.7400 EUR |
124.0500 EUR |
124.0500 EUR |
| 2025-02-17 |
118.0659 EUR |
2,041.9874 LTC |
120.0900 EUR |
114.7800 EUR |
122.4900 EUR |
116.6700 EUR |
| 2025-02-16 |
124.3780 EUR |
723.6066 LTC |
126.5200 EUR |
119.2900 EUR |
130.6300 EUR |
119.5700 EUR |
| 2025-02-15 |
125.1989 EUR |
1,592.3565 LTC |
120.0000 EUR |
120.0000 EUR |
128.6900 EUR |
127.5900 EUR |
| 2025-02-14 |
122.9538 EUR |
4,484.4156 LTC |
121.0300 EUR |
119.0000 EUR |
127.7800 EUR |
119.2200 EUR |