Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
39.0967 EUR |
557.2672 LTC |
39.2500 EUR |
38.6400 EUR |
39.5600 EUR |
38.6400 EUR |
| 2026-06-16 |
39.1987 EUR |
1,126.2234 LTC |
39.4400 EUR |
38.4000 EUR |
39.9200 EUR |
39.2800 EUR |
| 2026-06-15 |
39.4005 EUR |
1,914.6241 LTC |
39.0800 EUR |
38.5700 EUR |
39.8500 EUR |
39.5000 EUR |
| 2026-06-14 |
38.2183 EUR |
1,695.8348 LTC |
38.3100 EUR |
37.8200 EUR |
39.1100 EUR |
39.1100 EUR |
| 2026-06-13 |
37.6568 EUR |
703.0583 LTC |
37.2100 EUR |
37.1400 EUR |
38.3600 EUR |
38.3100 EUR |
| 2026-06-12 |
37.0521 EUR |
1,315.8676 LTC |
36.6700 EUR |
36.6300 EUR |
37.5400 EUR |
37.2100 EUR |
| 2026-06-11 |
36.8109 EUR |
847.2904 LTC |
36.3600 EUR |
36.2900 EUR |
37.1000 EUR |
36.8300 EUR |
| 2026-06-10 |
36.5681 EUR |
1,588.1817 LTC |
37.3500 EUR |
35.7600 EUR |
37.3900 EUR |
36.0200 EUR |
| 2026-06-09 |
36.9151 EUR |
1,291.3950 LTC |
37.3000 EUR |
36.2400 EUR |
37.6500 EUR |
37.5500 EUR |
| 2026-06-08 |
37.1982 EUR |
1,299.4646 LTC |
37.1900 EUR |
36.5300 EUR |
37.9300 EUR |
37.3800 EUR |
| 2026-06-07 |
36.5585 EUR |
1,794.2174 LTC |
36.0100 EUR |
35.7600 EUR |
37.7000 EUR |
37.3400 EUR |
| 2026-06-06 |
36.6754 EUR |
1,928.2622 LTC |
37.6900 EUR |
35.3000 EUR |
38.1600 EUR |
35.9400 EUR |
| 2026-06-05 |
37.7110 EUR |
1,556.6414 LTC |
39.2300 EUR |
36.4800 EUR |
39.4100 EUR |
37.6200 EUR |
| 2026-06-04 |
39.4735 EUR |
1,666.5231 LTC |
40.7900 EUR |
37.8500 EUR |
40.8200 EUR |
39.2400 EUR |
| 2026-06-03 |
41.1935 EUR |
959.9461 LTC |
40.5400 EUR |
40.2800 EUR |
41.7600 EUR |
40.7100 EUR |
| 2026-06-02 |
42.1290 EUR |
1,072.1067 LTC |
43.4900 EUR |
39.9000 EUR |
43.5800 EUR |
40.3700 EUR |
| 2026-06-01 |
44.1379 EUR |
91.4345 LTC |
44.8000 EUR |
43.9400 EUR |
44.8000 EUR |
43.9400 EUR |
| 2026-05-31 |
44.7239 EUR |
398.4811 LTC |
44.9800 EUR |
44.0500 EUR |
45.1600 EUR |
44.5100 EUR |
| 2026-05-30 |
44.9454 EUR |
514.0944 LTC |
44.4800 EUR |
44.4800 EUR |
45.2000 EUR |
44.9400 EUR |
| 2026-05-29 |
44.3185 EUR |
304.0941 LTC |
44.2500 EUR |
43.9400 EUR |
44.7500 EUR |
44.5300 EUR |
| 2026-05-28 |
43.9796 EUR |
390.5132 LTC |
44.4400 EUR |
43.3700 EUR |
44.6900 EUR |
44.4400 EUR |
| 2026-05-27 |
45.0350 EUR |
2,546.5320 LTC |
44.8000 EUR |
44.4200 EUR |
45.4200 EUR |
44.7200 EUR |
| 2026-05-26 |
44.8812 EUR |
45.0470 LTC |
45.0500 EUR |
44.3800 EUR |
45.6200 EUR |
44.6200 EUR |
| 2026-05-25 |
45.3330 EUR |
48.4171 LTC |
45.3900 EUR |
45.0900 EUR |
45.6200 EUR |
45.1300 EUR |
| 2026-05-24 |
45.8074 EUR |
63.5201 LTC |
46.0400 EUR |
44.6900 EUR |
46.1700 EUR |
45.2900 EUR |
| 2026-05-23 |
45.1513 EUR |
22.8809 LTC |
45.4200 EUR |
44.3800 EUR |
45.7600 EUR |
44.9000 EUR |
| 2026-05-22 |
45.9221 EUR |
151.8261 LTC |
46.8300 EUR |
45.0900 EUR |
46.9600 EUR |
45.3900 EUR |
| 2026-05-21 |
46.5869 EUR |
83.2488 LTC |
46.5800 EUR |
45.9200 EUR |
47.0200 EUR |
46.6200 EUR |
| 2026-05-20 |
46.5686 EUR |
41.6108 LTC |
46.9400 EUR |
45.9400 EUR |
46.9600 EUR |
46.2800 EUR |
| 2026-05-19 |
46.6327 EUR |
18.0824 LTC |
46.6600 EUR |
46.1700 EUR |
46.9000 EUR |
46.9000 EUR |
| 2026-05-18 |
46.1590 EUR |
141.9956 LTC |
46.8300 EUR |
45.6800 EUR |
46.8900 EUR |
46.7700 EUR |
| 2026-05-17 |
47.5841 EUR |
62.9651 LTC |
48.2300 EUR |
46.3200 EUR |
48.6300 EUR |
47.0400 EUR |
| 2026-05-16 |
48.4467 EUR |
52.6683 LTC |
49.3900 EUR |
47.8600 EUR |
49.6300 EUR |
48.3400 EUR |
| 2026-05-15 |
49.9301 EUR |
2.0833 LTC |
50.0500 EUR |
49.6600 EUR |
50.0900 EUR |
49.7800 EUR |
| 2026-05-14 |
49.9327 EUR |
319.7061 LTC |
48.7000 EUR |
48.3600 EUR |
50.9700 EUR |
49.9000 EUR |
| 2026-05-13 |
48.7497 EUR |
142.0001 LTC |
49.5600 EUR |
48.0600 EUR |
50.3700 EUR |
48.7000 EUR |
| 2026-05-12 |
49.2724 EUR |
62.3328 LTC |
49.7800 EUR |
48.6500 EUR |
49.7800 EUR |
49.4400 EUR |
| 2026-05-11 |
49.9957 EUR |
351.8225 LTC |
51.3300 EUR |
49.3000 EUR |
51.3300 EUR |
49.6700 EUR |
| 2026-05-10 |
50.2438 EUR |
252.7173 LTC |
49.3300 EUR |
48.9900 EUR |
51.4600 EUR |
51.3400 EUR |
| 2026-05-09 |
49.2088 EUR |
631.7437 LTC |
49.5000 EUR |
48.9500 EUR |
50.1900 EUR |
49.4900 EUR |
| 2026-05-08 |
48.8222 EUR |
111.4350 LTC |
48.2200 EUR |
47.8200 EUR |
50.0800 EUR |
49.5100 EUR |
| 2026-05-07 |
48.3520 EUR |
143.9560 LTC |
48.3300 EUR |
47.7100 EUR |
48.7500 EUR |
48.1200 EUR |
| 2026-05-06 |
48.6455 EUR |
88.4864 LTC |
48.1200 EUR |
47.9400 EUR |
49.2100 EUR |
48.4600 EUR |
| 2026-05-05 |
47.6496 EUR |
153.0686 LTC |
47.0100 EUR |
46.8900 EUR |
48.4300 EUR |
48.1500 EUR |
| 2026-05-04 |
47.5256 EUR |
180.4972 LTC |
47.1100 EUR |
46.9700 EUR |
48.0600 EUR |
47.0000 EUR |
| 2026-05-03 |
47.0206 EUR |
61.1562 LTC |
47.0400 EUR |
46.8300 EUR |
47.4700 EUR |
47.1500 EUR |
| 2026-05-02 |
47.2521 EUR |
71.9792 LTC |
47.2700 EUR |
46.9900 EUR |
47.4700 EUR |
47.1900 EUR |
| 2026-05-01 |
47.2531 EUR |
22.6112 LTC |
47.0700 EUR |
46.8100 EUR |
47.7700 EUR |
47.2700 EUR |
| 2026-04-30 |
47.3589 EUR |
91.6976 LTC |
47.3800 EUR |
46.9800 EUR |
47.8600 EUR |
47.0700 EUR |
| 2026-04-29 |
47.7598 EUR |
89.0811 LTC |
47.5400 EUR |
47.4100 EUR |
47.9400 EUR |
47.8500 EUR |