Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
82.9403 EUR |
1,076.1230 LTC |
86.3200 EUR |
78.9400 EUR |
86.9900 EUR |
84.1500 EUR |
| 2025-10-13 |
84.8832 EUR |
1,161.3940 LTC |
85.1700 EUR |
82.0700 EUR |
87.7200 EUR |
85.9400 EUR |
| 2025-10-12 |
83.7321 EUR |
2,855.1691 LTC |
81.5300 EUR |
80.1400 EUR |
88.4300 EUR |
85.4000 EUR |
| 2025-10-11 |
85.4855 EUR |
6,835.5026 LTC |
84.5500 EUR |
78.6300 EUR |
88.6400 EUR |
81.6200 EUR |
| 2025-10-10 |
106.7558 EUR |
7,911.6536 LTC |
109.0900 EUR |
79.2000 EUR |
117.3400 EUR |
84.5400 EUR |
| 2025-10-09 |
107.0379 EUR |
957.9213 LTC |
102.1100 EUR |
99.5600 EUR |
110.6300 EUR |
108.9000 EUR |
| 2025-10-08 |
100.6535 EUR |
211.4714 LTC |
100.4700 EUR |
99.3700 EUR |
102.9400 EUR |
101.9200 EUR |
| 2025-10-07 |
100.2846 EUR |
452.0573 LTC |
100.8100 EUR |
98.8600 EUR |
102.0800 EUR |
100.2300 EUR |
| 2025-10-06 |
102.4329 EUR |
499.2266 LTC |
101.3400 EUR |
100.7000 EUR |
103.4900 EUR |
100.9000 EUR |
| 2025-10-05 |
102.7637 EUR |
295.5630 LTC |
102.4700 EUR |
100.6400 EUR |
105.1400 EUR |
100.8800 EUR |
| 2025-10-04 |
101.1047 EUR |
109.5516 LTC |
102.7900 EUR |
99.9100 EUR |
102.7900 EUR |
102.3600 EUR |
| 2025-10-03 |
101.9581 EUR |
570.7673 LTC |
101.6600 EUR |
98.7800 EUR |
106.1300 EUR |
102.4300 EUR |
| 2025-10-02 |
101.3317 EUR |
1,125.5525 LTC |
98.2100 EUR |
98.2100 EUR |
104.2700 EUR |
101.6800 EUR |
| 2025-10-01 |
94.4896 EUR |
563.5869 LTC |
90.8700 EUR |
89.7400 EUR |
98.2000 EUR |
98.2000 EUR |
| 2025-09-30 |
89.9562 EUR |
145.4035 LTC |
91.0200 EUR |
88.6300 EUR |
91.7000 EUR |
91.2400 EUR |
| 2025-09-29 |
90.8336 EUR |
78.2313 LTC |
91.2600 EUR |
89.8200 EUR |
91.6900 EUR |
91.1600 EUR |
| 2025-09-28 |
89.7351 EUR |
37.8103 LTC |
89.4200 EUR |
87.9800 EUR |
91.5400 EUR |
91.4200 EUR |
| 2025-09-27 |
89.4201 EUR |
322.8489 LTC |
89.2400 EUR |
88.4900 EUR |
89.8200 EUR |
89.6200 EUR |
| 2025-09-26 |
88.1618 EUR |
72.1359 LTC |
87.7700 EUR |
86.7300 EUR |
89.7500 EUR |
89.5500 EUR |
| 2025-09-25 |
88.0462 EUR |
251.5884 LTC |
89.8800 EUR |
86.0900 EUR |
90.1000 EUR |
87.6100 EUR |
| 2025-09-24 |
90.7468 EUR |
210.2393 LTC |
90.2800 EUR |
88.8500 EUR |
91.7500 EUR |
89.9300 EUR |
| 2025-09-23 |
90.0078 EUR |
46.4096 LTC |
89.5700 EUR |
88.7100 EUR |
90.9600 EUR |
90.0000 EUR |
| 2025-09-22 |
92.3991 EUR |
514.0797 LTC |
97.4800 EUR |
87.8400 EUR |
97.5800 EUR |
89.6700 EUR |
| 2025-09-21 |
98.1865 EUR |
86.8734 LTC |
97.2300 EUR |
96.9800 EUR |
99.0900 EUR |
97.2000 EUR |
| 2025-09-20 |
97.1064 EUR |
202.8953 LTC |
97.2600 EUR |
96.7300 EUR |
98.2900 EUR |
96.9800 EUR |
| 2025-09-19 |
98.4536 EUR |
178.8397 LTC |
100.4200 EUR |
96.6600 EUR |
101.4100 EUR |
97.2300 EUR |
| 2025-09-18 |
99.4950 EUR |
173.5446 LTC |
99.1700 EUR |
97.3600 EUR |
101.0600 EUR |
100.3000 EUR |
| 2025-09-17 |
96.6833 EUR |
298.2192 LTC |
97.1200 EUR |
95.6000 EUR |
99.4800 EUR |
98.9700 EUR |
| 2025-09-16 |
96.6793 EUR |
323.8815 LTC |
96.5000 EUR |
95.2100 EUR |
97.6800 EUR |
96.8500 EUR |
| 2025-09-15 |
97.3234 EUR |
184.2515 LTC |
98.3000 EUR |
95.2400 EUR |
99.5500 EUR |
96.7400 EUR |
| 2025-09-14 |
97.9039 EUR |
367.6750 LTC |
101.4200 EUR |
96.9100 EUR |
101.4200 EUR |
98.2600 EUR |
| 2025-09-13 |
101.5981 EUR |
498.5879 LTC |
100.5300 EUR |
100.0800 EUR |
102.9000 EUR |
101.3500 EUR |
| 2025-09-12 |
99.2644 EUR |
432.8166 LTC |
98.7800 EUR |
97.9200 EUR |
100.7400 EUR |
100.7400 EUR |
| 2025-09-11 |
98.8014 EUR |
413.0225 LTC |
100.5500 EUR |
96.3700 EUR |
100.6200 EUR |
98.9300 EUR |
| 2025-09-10 |
98.7660 EUR |
352.3231 LTC |
95.4900 EUR |
95.4900 EUR |
101.2900 EUR |
100.5100 EUR |
| 2025-09-09 |
96.0621 EUR |
125.6896 LTC |
95.9200 EUR |
94.6000 EUR |
97.4300 EUR |
95.8000 EUR |
| 2025-09-08 |
96.5843 EUR |
558.9757 LTC |
98.1200 EUR |
95.2600 EUR |
98.5500 EUR |
95.6100 EUR |
| 2025-09-07 |
97.6106 EUR |
150.2694 LTC |
95.9200 EUR |
95.9200 EUR |
98.5000 EUR |
98.1500 EUR |
| 2025-09-06 |
95.6141 EUR |
213.6673 LTC |
95.5700 EUR |
95.0200 EUR |
95.9900 EUR |
95.7700 EUR |
| 2025-09-05 |
96.4869 EUR |
254.8354 LTC |
95.6200 EUR |
95.1600 EUR |
98.0500 EUR |
95.6200 EUR |
| 2025-09-04 |
95.3592 EUR |
133.3225 LTC |
97.1100 EUR |
94.1300 EUR |
97.3300 EUR |
95.2900 EUR |
| 2025-09-03 |
96.2340 EUR |
96.6522 LTC |
96.0800 EUR |
95.2900 EUR |
97.1400 EUR |
96.9800 EUR |
| 2025-09-02 |
94.8714 EUR |
329.8655 LTC |
92.8800 EUR |
92.8800 EUR |
96.2500 EUR |
95.8100 EUR |
| 2025-09-01 |
92.6362 EUR |
688.2170 LTC |
93.0700 EUR |
90.9600 EUR |
94.8700 EUR |
92.5400 EUR |
| 2025-08-31 |
94.5763 EUR |
318.9586 LTC |
95.0000 EUR |
93.1300 EUR |
95.7800 EUR |
93.1300 EUR |
| 2025-08-30 |
94.5018 EUR |
253.1733 LTC |
93.9800 EUR |
92.8300 EUR |
95.2800 EUR |
94.9900 EUR |
| 2025-08-29 |
94.6242 EUR |
426.4692 LTC |
97.1600 EUR |
92.9900 EUR |
97.4100 EUR |
94.2700 EUR |
| 2025-08-28 |
97.2198 EUR |
517.5602 LTC |
96.2100 EUR |
95.4400 EUR |
98.2000 EUR |
97.3400 EUR |
| 2025-08-27 |
97.5579 EUR |
302.4614 LTC |
97.4100 EUR |
96.2300 EUR |
100.0200 EUR |
96.2300 EUR |
| 2025-08-26 |
95.8102 EUR |
440.0054 LTC |
93.8300 EUR |
93.6000 EUR |
98.6000 EUR |
97.5500 EUR |