Identifier on OKEx: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
81.7680 EUR |
287.0633 LTC |
78.8000 EUR |
78.8000 EUR |
82.6800 EUR |
82.6800 EUR |
| 2024-04-25 |
77.9656 EUR |
19.0485 LTC |
78.0200 EUR |
77.2300 EUR |
78.8000 EUR |
78.8000 EUR |
| 2024-04-24 |
80.6220 EUR |
562.2224 LTC |
80.6100 EUR |
78.3500 EUR |
80.9600 EUR |
78.3500 EUR |
| 2024-04-23 |
80.6100 EUR |
82.6904 LTC |
80.6100 EUR |
80.6100 EUR |
80.6100 EUR |
80.6100 EUR |
| 2024-04-22 |
80.5762 EUR |
419.8368 LTC |
79.9200 EUR |
79.8400 EUR |
80.6500 EUR |
80.6100 EUR |
| 2024-04-21 |
79.9787 EUR |
65.0058 LTC |
80.0800 EUR |
78.3800 EUR |
80.0800 EUR |
79.1700 EUR |
| 2024-04-20 |
77.5087 EUR |
31.7579 LTC |
77.5000 EUR |
77.4500 EUR |
77.5500 EUR |
77.4600 EUR |
| 2024-04-19 |
75.7842 EUR |
4.5898 LTC |
75.4700 EUR |
73.6000 EUR |
76.0900 EUR |
76.0900 EUR |
| 2024-04-18 |
75.4646 EUR |
2.9417 LTC |
74.8700 EUR |
74.8700 EUR |
75.4700 EUR |
75.4700 EUR |
| 2024-04-17 |
73.8206 EUR |
545.3770 LTC |
75.3100 EUR |
72.5400 EUR |
75.5600 EUR |
75.5600 EUR |
| 2024-04-16 |
73.7441 EUR |
18.1406 LTC |
73.7200 EUR |
73.7200 EUR |
73.7500 EUR |
73.7500 EUR |
| 2024-04-15 |
75.7102 EUR |
20.2529 LTC |
80.0000 EUR |
72.3300 EUR |
80.0000 EUR |
72.3300 EUR |
| 2024-04-13 |
82.2254 EUR |
0.9254 LTC |
88.3900 EUR |
81.3600 EUR |
88.3900 EUR |
81.3600 EUR |
| 2024-04-12 |
89.7202 EUR |
0.2222 LTC |
89.9000 EUR |
89.5400 EUR |
89.9000 EUR |
89.5400 EUR |
| 2024-04-10 |
88.9660 EUR |
25.3239 LTC |
90.0000 EUR |
88.1800 EUR |
90.0000 EUR |
88.3900 EUR |
| 2024-04-09 |
90.2200 EUR |
4.1737 LTC |
90.2200 EUR |
90.2200 EUR |
90.2200 EUR |
90.2200 EUR |
| 2024-04-08 |
95.3606 EUR |
73.8596 LTC |
95.3100 EUR |
95.3100 EUR |
95.4100 EUR |
95.3300 EUR |
| 2024-04-07 |
95.4200 EUR |
1.0480 LTC |
95.4200 EUR |
95.4200 EUR |
95.4200 EUR |
95.4200 EUR |
| 2024-04-06 |
92.5712 EUR |
8.0338 LTC |
92.5800 EUR |
92.5600 EUR |
92.5800 EUR |
92.5600 EUR |
| 2024-04-03 |
94.4052 EUR |
273.4745 LTC |
93.6500 EUR |
92.5000 EUR |
95.2800 EUR |
92.5000 EUR |
| 2024-04-02 |
98.8715 EUR |
204.8015 LTC |
98.4700 EUR |
98.4700 EUR |
100.5800 EUR |
100.5800 EUR |
| 2024-04-01 |
94.7764 EUR |
51.3136 LTC |
94.6600 EUR |
94.6600 EUR |
94.9900 EUR |
94.9900 EUR |
| 2024-03-31 |
96.9528 EUR |
5.2247 LTC |
96.2300 EUR |
94.5600 EUR |
98.4300 EUR |
97.4400 EUR |
| 2024-03-30 |
98.4871 EUR |
9.2507 LTC |
101.2800 EUR |
95.9100 EUR |
101.2800 EUR |
95.9100 EUR |
| 2024-03-29 |
97.7514 EUR |
1.0620 LTC |
90.0000 EUR |
90.0000 EUR |
98.2900 EUR |
98.2900 EUR |
| 2024-03-28 |
87.1100 EUR |
0.0961 LTC |
87.1100 EUR |
87.1100 EUR |
87.1100 EUR |
87.1100 EUR |
| 2024-03-27 |
88.2314 EUR |
11.6380 LTC |
89.0000 EUR |
87.6800 EUR |
89.0100 EUR |
87.6800 EUR |
| 2024-03-25 |
83.2962 EUR |
70.9104 LTC |
83.1200 EUR |
83.0500 EUR |
84.2300 EUR |
84.2300 EUR |
| 2024-03-19 |
75.6300 EUR |
0.4070 LTC |
75.6300 EUR |
75.6300 EUR |
75.6300 EUR |
75.6300 EUR |
| 2024-03-16 |
83.0200 EUR |
0.4261 LTC |
83.0200 EUR |
83.0200 EUR |
83.0200 EUR |
83.0200 EUR |
| 2024-03-15 |
81.9631 EUR |
6.6641 LTC |
83.7300 EUR |
81.8100 EUR |
83.7300 EUR |
81.8100 EUR |
| 2024-03-14 |
88.2767 EUR |
46.8368 LTC |
87.9600 EUR |
85.0100 EUR |
89.3200 EUR |
86.7600 EUR |
| 2024-03-12 |
90.6582 EUR |
70.7177 LTC |
93.3700 EUR |
88.9800 EUR |
93.3700 EUR |
90.0700 EUR |
| 2024-03-11 |
87.5558 EUR |
12.1303 LTC |
86.6100 EUR |
86.6100 EUR |
88.3400 EUR |
88.3200 EUR |
| 2024-03-09 |
81.4132 EUR |
17.3817 LTC |
79.9200 EUR |
79.8700 EUR |
82.3200 EUR |
82.3100 EUR |
| 2024-03-08 |
79.9393 EUR |
11.7246 LTC |
80.3300 EUR |
79.8000 EUR |
80.3300 EUR |
79.8000 EUR |
| 2024-03-07 |
80.2454 EUR |
30.5204 LTC |
78.6200 EUR |
78.3900 EUR |
81.6500 EUR |
81.6500 EUR |
| 2024-03-06 |
76.2360 EUR |
6.7911 LTC |
76.2500 EUR |
76.2200 EUR |
76.2500 EUR |
76.2200 EUR |
| 2024-03-05 |
77.5126 EUR |
22.0715 LTC |
83.7500 EUR |
73.6000 EUR |
83.8000 EUR |
73.6100 EUR |
| 2024-03-04 |
82.8453 EUR |
22.6774 LTC |
82.4700 EUR |
82.4100 EUR |
83.4500 EUR |
83.4000 EUR |
| 2024-03-03 |
81.1303 EUR |
12.5682 LTC |
81.7200 EUR |
80.6300 EUR |
83.9100 EUR |
83.9100 EUR |
| 2024-03-02 |
83.9496 EUR |
81.4433 LTC |
82.0100 EUR |
82.0100 EUR |
86.5900 EUR |
86.5900 EUR |
| 2024-03-01 |
77.9100 EUR |
0.6418 LTC |
77.9100 EUR |
77.9100 EUR |
77.9100 EUR |
77.9100 EUR |
| 2024-02-29 |
75.1609 EUR |
43.8275 LTC |
74.2300 EUR |
74.0000 EUR |
76.7100 EUR |
74.0000 EUR |
| 2024-02-28 |
69.5375 EUR |
28.1301 LTC |
68.8800 EUR |
68.5800 EUR |
70.2600 EUR |
68.5800 EUR |
| 2024-02-27 |
68.8268 EUR |
14.7022 LTC |
68.8500 EUR |
68.8000 EUR |
68.8500 EUR |
68.8000 EUR |
| 2024-02-26 |
65.1558 EUR |
22.7198 LTC |
65.1500 EUR |
65.1500 EUR |
65.1800 EUR |
65.1800 EUR |
| 2024-02-24 |
64.0423 EUR |
0.5058 LTC |
64.0500 EUR |
64.0300 EUR |
64.0500 EUR |
64.0300 EUR |
| 2024-02-23 |
62.8852 EUR |
4.9762 LTC |
62.7300 EUR |
62.7300 EUR |
62.9300 EUR |
62.9300 EUR |
| 2024-02-22 |
63.5558 EUR |
9.5912 LTC |
63.5400 EUR |
63.5400 EUR |
63.5800 EUR |
63.5800 EUR |