Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0577 ETH |
647.1468 LTC |
0.0580 ETH |
0.0571 ETH |
0.0581 ETH |
0.0576 ETH |
| 2023-02-26 |
0.0585 ETH |
400.3336 LTC |
0.0585 ETH |
0.0578 ETH |
0.0590 ETH |
0.0580 ETH |
| 2023-02-25 |
0.0575 ETH |
1,456.9218 LTC |
0.0570 ETH |
0.0569 ETH |
0.0587 ETH |
0.0584 ETH |
| 2023-02-24 |
0.0571 ETH |
712.1867 LTC |
0.0573 ETH |
0.0566 ETH |
0.0578 ETH |
0.0570 ETH |
| 2023-02-23 |
0.0577 ETH |
1,135.1291 LTC |
0.0580 ETH |
0.0568 ETH |
0.0600 ETH |
0.0574 ETH |
| 2023-02-22 |
0.0576 ETH |
1,163.5822 LTC |
0.0566 ETH |
0.0564 ETH |
0.0582 ETH |
0.0579 ETH |
| 2023-02-21 |
0.0561 ETH |
977.5286 LTC |
0.0563 ETH |
0.0553 ETH |
0.0567 ETH |
0.0566 ETH |
| 2023-02-20 |
0.0567 ETH |
1,738.0398 LTC |
0.0580 ETH |
0.0555 ETH |
0.0584 ETH |
0.0563 ETH |
| 2023-02-19 |
0.0585 ETH |
840.3982 LTC |
0.0589 ETH |
0.0579 ETH |
0.0591 ETH |
0.0580 ETH |
| 2023-02-18 |
0.0591 ETH |
962.8152 LTC |
0.0591 ETH |
0.0586 ETH |
0.0601 ETH |
0.0589 ETH |
| 2023-02-17 |
0.0598 ETH |
1,085.8281 LTC |
0.0602 ETH |
0.0586 ETH |
0.0607 ETH |
0.0592 ETH |
| 2023-02-16 |
0.0603 ETH |
1,717.5184 LTC |
0.0614 ETH |
0.0596 ETH |
0.0616 ETH |
0.0602 ETH |
| 2023-02-15 |
0.0616 ETH |
1,923.5478 LTC |
0.0616 ETH |
0.0599 ETH |
0.0626 ETH |
0.0614 ETH |
| 2023-02-14 |
0.0610 ETH |
899.6307 LTC |
0.0604 ETH |
0.0603 ETH |
0.0619 ETH |
0.0615 ETH |
| 2023-02-13 |
0.0610 ETH |
1,555.4752 LTC |
0.0611 ETH |
0.0600 ETH |
0.0626 ETH |
0.0605 ETH |
| 2023-02-12 |
0.0610 ETH |
629.9272 LTC |
0.0613 ETH |
0.0607 ETH |
0.0616 ETH |
0.0610 ETH |
| 2023-02-11 |
0.0616 ETH |
1,023.2744 LTC |
0.0617 ETH |
0.0608 ETH |
0.0623 ETH |
0.0612 ETH |
| 2023-02-10 |
0.0600 ETH |
5,395.2844 LTC |
0.0596 ETH |
0.0591 ETH |
0.0622 ETH |
0.0618 ETH |
| 2023-02-09 |
0.0590 ETH |
2,153.8904 LTC |
0.0602 ETH |
0.0574 ETH |
0.0602 ETH |
0.0595 ETH |
| 2023-02-08 |
0.0600 ETH |
800.5784 LTC |
0.0604 ETH |
0.0593 ETH |
0.0610 ETH |
0.0601 ETH |
| 2023-02-07 |
0.0604 ETH |
4,230.8770 LTC |
0.0594 ETH |
0.0592 ETH |
0.0611 ETH |
0.0604 ETH |
| 2023-02-06 |
0.0591 ETH |
925.7158 LTC |
0.0593 ETH |
0.0587 ETH |
0.0596 ETH |
0.0595 ETH |
| 2023-02-05 |
0.0590 ETH |
1,946.9302 LTC |
0.0591 ETH |
0.0586 ETH |
0.0596 ETH |
0.0592 ETH |
| 2023-02-04 |
0.0597 ETH |
2,023.8195 LTC |
0.0602 ETH |
0.0588 ETH |
0.0608 ETH |
0.0591 ETH |
| 2023-02-03 |
0.0601 ETH |
1,566.1322 LTC |
0.0600 ETH |
0.0593 ETH |
0.0610 ETH |
0.0600 ETH |
| 2023-02-02 |
0.0601 ETH |
4,263.7467 LTC |
0.0611 ETH |
0.0581 ETH |
0.0616 ETH |
0.0600 ETH |
| 2023-02-01 |
0.0610 ETH |
3,700.2233 LTC |
0.0594 ETH |
0.0593 ETH |
0.0623 ETH |
0.0611 ETH |
| 2023-01-31 |
0.0599 ETH |
2,663.3772 LTC |
0.0583 ETH |
0.0583 ETH |
0.0613 ETH |
0.0594 ETH |
| 2023-01-30 |
0.0581 ETH |
3,728.0325 LTC |
0.0577 ETH |
0.0571 ETH |
0.0592 ETH |
0.0583 ETH |
| 2023-01-29 |
0.0587 ETH |
4,412.1306 LTC |
0.0572 ETH |
0.0572 ETH |
0.0611 ETH |
0.0576 ETH |
| 2023-01-28 |
0.0563 ETH |
1,191.2064 LTC |
0.0556 ETH |
0.0554 ETH |
0.0588 ETH |
0.0571 ETH |
| 2023-01-27 |
0.0553 ETH |
1,468.9754 LTC |
0.0546 ETH |
0.0546 ETH |
0.0559 ETH |
0.0556 ETH |
| 2023-01-26 |
0.0551 ETH |
2,084.9577 LTC |
0.0554 ETH |
0.0543 ETH |
0.0558 ETH |
0.0546 ETH |
| 2023-01-25 |
0.0566 ETH |
2,413.3975 LTC |
0.0561 ETH |
0.0553 ETH |
0.0574 ETH |
0.0555 ETH |
| 2023-01-24 |
0.0555 ETH |
822.7641 LTC |
0.0552 ETH |
0.0549 ETH |
0.0563 ETH |
0.0561 ETH |
| 2023-01-23 |
0.0559 ETH |
4,169.3277 LTC |
0.0539 ETH |
0.0537 ETH |
0.0583 ETH |
0.0553 ETH |
| 2023-01-22 |
0.0543 ETH |
834.5595 LTC |
0.0541 ETH |
0.0536 ETH |
0.0549 ETH |
0.0538 ETH |
| 2023-01-21 |
0.0543 ETH |
1,434.4873 LTC |
0.0545 ETH |
0.0533 ETH |
0.0551 ETH |
0.0540 ETH |
| 2023-01-20 |
0.0543 ETH |
2,832.0758 LTC |
0.0543 ETH |
0.0532 ETH |
0.0553 ETH |
0.0545 ETH |
| 2023-01-19 |
0.0543 ETH |
960.1575 LTC |
0.0547 ETH |
0.0538 ETH |
0.0548 ETH |
0.0543 ETH |
| 2023-01-18 |
0.0549 ETH |
1,367.7371 LTC |
0.0556 ETH |
0.0540 ETH |
0.0561 ETH |
0.0547 ETH |
| 2023-01-17 |
0.0551 ETH |
6,194.4617 LTC |
0.0545 ETH |
0.0544 ETH |
0.0570 ETH |
0.0556 ETH |
| 2023-01-16 |
0.0556 ETH |
3,129.0980 LTC |
0.0563 ETH |
0.0544 ETH |
0.0577 ETH |
0.0545 ETH |
| 2023-01-15 |
0.0567 ETH |
1,029.1845 LTC |
0.0568 ETH |
0.0562 ETH |
0.0575 ETH |
0.0563 ETH |
| 2023-01-14 |
0.0575 ETH |
5,240.4728 LTC |
0.0594 ETH |
0.0560 ETH |
0.0601 ETH |
0.0566 ETH |
| 2023-01-13 |
0.0596 ETH |
1,654.2491 LTC |
0.0608 ETH |
0.0587 ETH |
0.0612 ETH |
0.0594 ETH |
| 2023-01-12 |
0.0601 ETH |
2,660.6592 LTC |
0.0604 ETH |
0.0590 ETH |
0.0619 ETH |
0.0608 ETH |
| 2023-01-11 |
0.0615 ETH |
1,311.8966 LTC |
0.0605 ETH |
0.0600 ETH |
0.0629 ETH |
0.0605 ETH |
| 2023-01-10 |
0.0609 ETH |
943.9202 LTC |
0.0618 ETH |
0.0601 ETH |
0.0624 ETH |
0.0605 ETH |
| 2023-01-09 |
0.0623 ETH |
1,882.7475 LTC |
0.0609 ETH |
0.0608 ETH |
0.0641 ETH |
0.0618 ETH |