Identifier on OKEx: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0265 ETH |
3,160.3196 LTC |
0.0247 ETH |
0.0246 ETH |
0.0276 ETH |
0.0276 ETH |
| 2024-03-01 |
0.0247 ETH |
1,318.1211 LTC |
0.0240 ETH |
0.0240 ETH |
0.0256 ETH |
0.0248 ETH |
| 2024-02-29 |
0.0235 ETH |
2,221.4115 LTC |
0.0220 ETH |
0.0218 ETH |
0.0246 ETH |
0.0239 ETH |
| 2024-02-28 |
0.0223 ETH |
3,386.9899 LTC |
0.0228 ETH |
0.0213 ETH |
0.0231 ETH |
0.0221 ETH |
| 2024-02-27 |
0.0230 ETH |
2,983.0330 LTC |
0.0227 ETH |
0.0225 ETH |
0.0237 ETH |
0.0229 ETH |
| 2024-02-26 |
0.0227 ETH |
1,492.9633 LTC |
0.0225 ETH |
0.0224 ETH |
0.0229 ETH |
0.0226 ETH |
| 2024-02-25 |
0.0230 ETH |
619.5926 LTC |
0.0235 ETH |
0.0225 ETH |
0.0236 ETH |
0.0225 ETH |
| 2024-02-24 |
0.0238 ETH |
379.1814 LTC |
0.0236 ETH |
0.0235 ETH |
0.0239 ETH |
0.0235 ETH |
| 2024-02-23 |
0.0232 ETH |
426.8807 LTC |
0.0232 ETH |
0.0230 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-02-22 |
0.0232 ETH |
688.1950 LTC |
0.0232 ETH |
0.0229 ETH |
0.0235 ETH |
0.0232 ETH |
| 2024-02-21 |
0.0231 ETH |
10,890.5106 LTC |
0.0231 ETH |
0.0229 ETH |
0.0236 ETH |
0.0232 ETH |
| 2024-02-20 |
0.0238 ETH |
895.5225 LTC |
0.0242 ETH |
0.0231 ETH |
0.0244 ETH |
0.0231 ETH |
| 2024-02-19 |
0.0243 ETH |
341.5541 LTC |
0.0247 ETH |
0.0240 ETH |
0.0247 ETH |
0.0243 ETH |
| 2024-02-18 |
0.0251 ETH |
316.9846 LTC |
0.0251 ETH |
0.0245 ETH |
0.0254 ETH |
0.0246 ETH |
| 2024-02-17 |
0.0252 ETH |
324.9933 LTC |
0.0253 ETH |
0.0251 ETH |
0.0253 ETH |
0.0251 ETH |
| 2024-02-16 |
0.0250 ETH |
524.5605 LTC |
0.0246 ETH |
0.0245 ETH |
0.0253 ETH |
0.0252 ETH |
| 2024-02-15 |
0.0249 ETH |
388.7046 LTC |
0.0252 ETH |
0.0245 ETH |
0.0252 ETH |
0.0247 ETH |
| 2024-02-14 |
0.0255 ETH |
1,914.2273 LTC |
0.0261 ETH |
0.0250 ETH |
0.0262 ETH |
0.0252 ETH |
| 2024-02-13 |
0.0265 ETH |
2,660.9166 LTC |
0.0274 ETH |
0.0260 ETH |
0.0274 ETH |
0.0261 ETH |
| 2024-02-12 |
0.0281 ETH |
306.7757 LTC |
0.0285 ETH |
0.0274 ETH |
0.0286 ETH |
0.0274 ETH |
| 2024-02-11 |
0.0287 ETH |
4,175.5934 LTC |
0.0283 ETH |
0.0282 ETH |
0.0290 ETH |
0.0286 ETH |
| 2024-02-10 |
0.0283 ETH |
1,669.6962 LTC |
0.0284 ETH |
0.0281 ETH |
0.0285 ETH |
0.0283 ETH |
| 2024-02-09 |
0.0289 ETH |
4,617.0907 LTC |
0.0292 ETH |
0.0282 ETH |
0.0297 ETH |
0.0284 ETH |
| 2024-02-08 |
0.0285 ETH |
2,241.8094 LTC |
0.0283 ETH |
0.0282 ETH |
0.0292 ETH |
0.0292 ETH |
| 2024-02-07 |
0.0285 ETH |
2,582.0864 LTC |
0.0288 ETH |
0.0280 ETH |
0.0288 ETH |
0.0283 ETH |
| 2024-02-06 |
0.0289 ETH |
1,425.4979 LTC |
0.0294 ETH |
0.0287 ETH |
0.0295 ETH |
0.0288 ETH |
| 2024-02-05 |
0.0293 ETH |
774.4060 LTC |
0.0292 ETH |
0.0292 ETH |
0.0296 ETH |
0.0294 ETH |
| 2024-02-04 |
0.0295 ETH |
1,052.2105 LTC |
0.0299 ETH |
0.0292 ETH |
0.0300 ETH |
0.0293 ETH |
| 2024-02-03 |
0.0296 ETH |
746.3231 LTC |
0.0294 ETH |
0.0292 ETH |
0.0300 ETH |
0.0300 ETH |
| 2024-02-02 |
0.0295 ETH |
675.9464 LTC |
0.0294 ETH |
0.0292 ETH |
0.0297 ETH |
0.0296 ETH |
| 2024-02-01 |
0.0293 ETH |
309.6245 LTC |
0.0293 ETH |
0.0291 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-01-31 |
0.0297 ETH |
276.8361 LTC |
0.0289 ETH |
0.0289 ETH |
0.0301 ETH |
0.0292 ETH |
| 2024-01-30 |
0.0288 ETH |
897.3044 LTC |
0.0295 ETH |
0.0287 ETH |
0.0296 ETH |
0.0287 ETH |
| 2024-01-29 |
0.0298 ETH |
73.6917 LTC |
0.0301 ETH |
0.0295 ETH |
0.0302 ETH |
0.0296 ETH |
| 2024-01-28 |
0.0300 ETH |
99.3316 LTC |
0.0299 ETH |
0.0296 ETH |
0.0304 ETH |
0.0303 ETH |
| 2024-01-27 |
0.0298 ETH |
222.7217 LTC |
0.0296 ETH |
0.0294 ETH |
0.0301 ETH |
0.0300 ETH |
| 2024-01-26 |
0.0296 ETH |
614.5932 LTC |
0.0295 ETH |
0.0295 ETH |
0.0298 ETH |
0.0295 ETH |
| 2024-01-25 |
0.0295 ETH |
145.3248 LTC |
0.0295 ETH |
0.0294 ETH |
0.0297 ETH |
0.0296 ETH |
| 2024-01-24 |
0.0294 ETH |
654.9118 LTC |
0.0292 ETH |
0.0291 ETH |
0.0298 ETH |
0.0296 ETH |
| 2024-01-23 |
0.0291 ETH |
771.0877 LTC |
0.0291 ETH |
0.0286 ETH |
0.0297 ETH |
0.0292 ETH |
| 2024-01-22 |
0.0294 ETH |
953.9774 LTC |
0.0293 ETH |
0.0287 ETH |
0.0300 ETH |
0.0291 ETH |
| 2024-01-21 |
0.0289 ETH |
331.1977 LTC |
0.0289 ETH |
0.0285 ETH |
0.0294 ETH |
0.0292 ETH |
| 2024-01-20 |
0.0289 ETH |
2,214.9938 LTC |
0.0287 ETH |
0.0284 ETH |
0.0293 ETH |
0.0289 ETH |
| 2024-01-19 |
0.0282 ETH |
5,052.5296 LTC |
0.0277 ETH |
0.0275 ETH |
0.0287 ETH |
0.0285 ETH |
| 2024-01-18 |
0.0277 ETH |
4,025.8003 LTC |
0.0275 ETH |
0.0272 ETH |
0.0284 ETH |
0.0276 ETH |
| 2024-01-17 |
0.0274 ETH |
4,690.2811 LTC |
0.0268 ETH |
0.0268 ETH |
0.0276 ETH |
0.0275 ETH |
| 2024-01-16 |
0.0271 ETH |
823.6160 LTC |
0.0277 ETH |
0.0267 ETH |
0.0277 ETH |
0.0268 ETH |
| 2024-01-15 |
0.0276 ETH |
820.7530 LTC |
0.0283 ETH |
0.0268 ETH |
0.0285 ETH |
0.0276 ETH |
| 2024-01-14 |
0.0281 ETH |
183.8138 LTC |
0.0280 ETH |
0.0279 ETH |
0.0284 ETH |
0.0282 ETH |
| 2024-01-13 |
0.0277 ETH |
2,637.8835 LTC |
0.0289 ETH |
0.0268 ETH |
0.0291 ETH |
0.0279 ETH |