Crypto exchange OKEx

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on OKEx: LTC-ETH
123...3536
Date Price Volume Open Low High Close
2023-02-27 0.0577 ETH 647.1468 LTC 0.0580 ETH 0.0571 ETH 0.0581 ETH 0.0576 ETH
2023-02-26 0.0585 ETH 400.3336 LTC 0.0585 ETH 0.0578 ETH 0.0590 ETH 0.0580 ETH
2023-02-25 0.0575 ETH 1,456.9218 LTC 0.0570 ETH 0.0569 ETH 0.0587 ETH 0.0584 ETH
2023-02-24 0.0571 ETH 712.1867 LTC 0.0573 ETH 0.0566 ETH 0.0578 ETH 0.0570 ETH
2023-02-23 0.0577 ETH 1,135.1291 LTC 0.0580 ETH 0.0568 ETH 0.0600 ETH 0.0574 ETH
2023-02-22 0.0576 ETH 1,163.5822 LTC 0.0566 ETH 0.0564 ETH 0.0582 ETH 0.0579 ETH
2023-02-21 0.0561 ETH 977.5286 LTC 0.0563 ETH 0.0553 ETH 0.0567 ETH 0.0566 ETH
2023-02-20 0.0567 ETH 1,738.0398 LTC 0.0580 ETH 0.0555 ETH 0.0584 ETH 0.0563 ETH
2023-02-19 0.0585 ETH 840.3982 LTC 0.0589 ETH 0.0579 ETH 0.0591 ETH 0.0580 ETH
2023-02-18 0.0591 ETH 962.8152 LTC 0.0591 ETH 0.0586 ETH 0.0601 ETH 0.0589 ETH
2023-02-17 0.0598 ETH 1,085.8281 LTC 0.0602 ETH 0.0586 ETH 0.0607 ETH 0.0592 ETH
2023-02-16 0.0603 ETH 1,717.5184 LTC 0.0614 ETH 0.0596 ETH 0.0616 ETH 0.0602 ETH
2023-02-15 0.0616 ETH 1,923.5478 LTC 0.0616 ETH 0.0599 ETH 0.0626 ETH 0.0614 ETH
2023-02-14 0.0610 ETH 899.6307 LTC 0.0604 ETH 0.0603 ETH 0.0619 ETH 0.0615 ETH
2023-02-13 0.0610 ETH 1,555.4752 LTC 0.0611 ETH 0.0600 ETH 0.0626 ETH 0.0605 ETH
2023-02-12 0.0610 ETH 629.9272 LTC 0.0613 ETH 0.0607 ETH 0.0616 ETH 0.0610 ETH
2023-02-11 0.0616 ETH 1,023.2744 LTC 0.0617 ETH 0.0608 ETH 0.0623 ETH 0.0612 ETH
2023-02-10 0.0600 ETH 5,395.2844 LTC 0.0596 ETH 0.0591 ETH 0.0622 ETH 0.0618 ETH
2023-02-09 0.0590 ETH 2,153.8904 LTC 0.0602 ETH 0.0574 ETH 0.0602 ETH 0.0595 ETH
2023-02-08 0.0600 ETH 800.5784 LTC 0.0604 ETH 0.0593 ETH 0.0610 ETH 0.0601 ETH
2023-02-07 0.0604 ETH 4,230.8770 LTC 0.0594 ETH 0.0592 ETH 0.0611 ETH 0.0604 ETH
2023-02-06 0.0591 ETH 925.7158 LTC 0.0593 ETH 0.0587 ETH 0.0596 ETH 0.0595 ETH
2023-02-05 0.0590 ETH 1,946.9302 LTC 0.0591 ETH 0.0586 ETH 0.0596 ETH 0.0592 ETH
2023-02-04 0.0597 ETH 2,023.8195 LTC 0.0602 ETH 0.0588 ETH 0.0608 ETH 0.0591 ETH
2023-02-03 0.0601 ETH 1,566.1322 LTC 0.0600 ETH 0.0593 ETH 0.0610 ETH 0.0600 ETH
2023-02-02 0.0601 ETH 4,263.7467 LTC 0.0611 ETH 0.0581 ETH 0.0616 ETH 0.0600 ETH
2023-02-01 0.0610 ETH 3,700.2233 LTC 0.0594 ETH 0.0593 ETH 0.0623 ETH 0.0611 ETH
2023-01-31 0.0599 ETH 2,663.3772 LTC 0.0583 ETH 0.0583 ETH 0.0613 ETH 0.0594 ETH
2023-01-30 0.0581 ETH 3,728.0325 LTC 0.0577 ETH 0.0571 ETH 0.0592 ETH 0.0583 ETH
2023-01-29 0.0587 ETH 4,412.1306 LTC 0.0572 ETH 0.0572 ETH 0.0611 ETH 0.0576 ETH
2023-01-28 0.0563 ETH 1,191.2064 LTC 0.0556 ETH 0.0554 ETH 0.0588 ETH 0.0571 ETH
2023-01-27 0.0553 ETH 1,468.9754 LTC 0.0546 ETH 0.0546 ETH 0.0559 ETH 0.0556 ETH
2023-01-26 0.0551 ETH 2,084.9577 LTC 0.0554 ETH 0.0543 ETH 0.0558 ETH 0.0546 ETH
2023-01-25 0.0566 ETH 2,413.3975 LTC 0.0561 ETH 0.0553 ETH 0.0574 ETH 0.0555 ETH
2023-01-24 0.0555 ETH 822.7641 LTC 0.0552 ETH 0.0549 ETH 0.0563 ETH 0.0561 ETH
2023-01-23 0.0559 ETH 4,169.3277 LTC 0.0539 ETH 0.0537 ETH 0.0583 ETH 0.0553 ETH
2023-01-22 0.0543 ETH 834.5595 LTC 0.0541 ETH 0.0536 ETH 0.0549 ETH 0.0538 ETH
2023-01-21 0.0543 ETH 1,434.4873 LTC 0.0545 ETH 0.0533 ETH 0.0551 ETH 0.0540 ETH
2023-01-20 0.0543 ETH 2,832.0758 LTC 0.0543 ETH 0.0532 ETH 0.0553 ETH 0.0545 ETH
2023-01-19 0.0543 ETH 960.1575 LTC 0.0547 ETH 0.0538 ETH 0.0548 ETH 0.0543 ETH
2023-01-18 0.0549 ETH 1,367.7371 LTC 0.0556 ETH 0.0540 ETH 0.0561 ETH 0.0547 ETH
2023-01-17 0.0551 ETH 6,194.4617 LTC 0.0545 ETH 0.0544 ETH 0.0570 ETH 0.0556 ETH
2023-01-16 0.0556 ETH 3,129.0980 LTC 0.0563 ETH 0.0544 ETH 0.0577 ETH 0.0545 ETH
2023-01-15 0.0567 ETH 1,029.1845 LTC 0.0568 ETH 0.0562 ETH 0.0575 ETH 0.0563 ETH
2023-01-14 0.0575 ETH 5,240.4728 LTC 0.0594 ETH 0.0560 ETH 0.0601 ETH 0.0566 ETH
2023-01-13 0.0596 ETH 1,654.2491 LTC 0.0608 ETH 0.0587 ETH 0.0612 ETH 0.0594 ETH
2023-01-12 0.0601 ETH 2,660.6592 LTC 0.0604 ETH 0.0590 ETH 0.0619 ETH 0.0608 ETH
2023-01-11 0.0615 ETH 1,311.8966 LTC 0.0605 ETH 0.0600 ETH 0.0629 ETH 0.0605 ETH
2023-01-10 0.0609 ETH 943.9202 LTC 0.0618 ETH 0.0601 ETH 0.0624 ETH 0.0605 ETH
2023-01-09 0.0623 ETH 1,882.7475 LTC 0.0609 ETH 0.0608 ETH 0.0641 ETH 0.0618 ETH
123...3536