Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0040 BTC |
310,786.3032 LTC |
0.0040 BTC |
0.0039 BTC |
0.0051 BTC |
0.0041 BTC |
| 2021-09-12 |
0.0040 BTC |
44,730.9584 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0040 BTC |
47,814.3386 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
52,169.3832 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
109,268.2709 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-08 |
0.0039 BTC |
174,447.9137 LTC |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0041 BTC |
175,976.8848 LTC |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-09-06 |
0.0044 BTC |
88,362.8744 LTC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-05 |
0.0044 BTC |
101,684.1805 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-09-04 |
0.0042 BTC |
178,332.8168 LTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0039 BTC |
103,727.5010 LTC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-09-02 |
0.0037 BTC |
56,851.7860 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-01 |
0.0037 BTC |
38,556.4117 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
42,814.3936 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
25,928.0176 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
56,286.0142 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
21,307.0064 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-27 |
0.0036 BTC |
27,302.2397 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
28,814.7410 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0037 BTC |
43,690.4997 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0037 BTC |
33,225.9077 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-23 |
0.0038 BTC |
46,287.3968 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-22 |
0.0037 BTC |
58,945.0220 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0037 BTC |
36,323.8983 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0037 BTC |
46,285.4417 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-19 |
0.0038 BTC |
42,876.4958 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-18 |
0.0038 BTC |
55,596.9289 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-17 |
0.0039 BTC |
59,874.2402 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-16 |
0.0039 BTC |
65,606.7410 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
65,636.5346 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
83,414.2291 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0037 BTC |
69,152.0041 LTC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-12 |
0.0037 BTC |
75,952.7610 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
70,687.7169 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-10 |
0.0036 BTC |
81,644.6539 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0035 BTC |
57,952.4204 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0035 BTC |
48,838.2620 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
73,630.1557 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0036 BTC |
45,782.2607 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-05 |
0.0036 BTC |
38,117.0644 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-04 |
0.0036 BTC |
28,802.1881 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
33,853.1727 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
38,256.8426 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
31,999.4651 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-31 |
0.0035 BTC |
35,710.9128 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
49,735.2572 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0035 BTC |
56,391.2860 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0035 BTC |
68,977.5800 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0035 BTC |
57,442.4360 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0036 BTC |
83,156.2590 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |