Identifier on OKEx: LTC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0032 BTC |
63,486.0998 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-21 |
0.0032 BTC |
34,759.9837 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-20 |
0.0033 BTC |
72,073.8990 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-19 |
0.0032 BTC |
34,550.3728 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
35,284.8330 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0032 BTC |
48,721.0370 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0031 BTC |
41,542.0972 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-15 |
0.0031 BTC |
35,882.9777 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
49,202.0494 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0031 BTC |
34,899.1624 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
23,285.6300 LTC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
40,692.1060 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-10 |
0.0032 BTC |
54,787.0523 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-09 |
0.0032 BTC |
87,116.7514 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0032 BTC |
66,095.3670 LTC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-07 |
0.0031 BTC |
64,573.0487 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0031 BTC |
110,447.9803 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-05 |
0.0032 BTC |
81,041.7208 LTC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-12-04 |
0.0034 BTC |
197,319.8361 LTC |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-12-03 |
0.0036 BTC |
36,032.4369 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0037 BTC |
30,411.3338 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
51,199.0423 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-30 |
0.0036 BTC |
67,050.6903 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0035 BTC |
39,208.8202 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0035 BTC |
35,768.1804 LTC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
31,949.1739 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0037 BTC |
75,858.3994 LTC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
50,253.8015 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
32,627.3384 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
37,494.8681 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0037 BTC |
48,222.2011 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
32,954.7266 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0037 BTC |
38,489.4312 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-19 |
0.0037 BTC |
131,015.0962 LTC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0037 BTC |
81,708.1881 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
73,672.7379 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0040 BTC |
94,841.4092 LTC |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-11-15 |
0.0041 BTC |
90,365.5352 LTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0040 BTC |
54,538.1507 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-13 |
0.0040 BTC |
99,243.1019 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0040 BTC |
130,109.6950 LTC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-11 |
0.0041 BTC |
161,666.7964 LTC |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
228,998.7970 LTC |
0.0040 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-09 |
0.0036 BTC |
225,496.1174 LTC |
0.0033 BTC |
0.0033 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-08 |
0.0033 BTC |
51,740.0980 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-07 |
0.0032 BTC |
23,376.2472 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
27,222.2176 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
33,842.2975 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-04 |
0.0032 BTC |
46,312.6747 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0032 BTC |
51,019.3378 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |