Identifier on OKEx: LSK-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-21 |
0.0000 BTC |
9,435.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-20 |
0.0000 BTC |
30,898.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-19 |
0.0000 BTC |
14,749.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-18 |
0.0000 BTC |
16,432.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-17 |
0.0001 BTC |
16,109.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-16 |
0.0001 BTC |
15,994.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-15 |
0.0001 BTC |
13,579.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-14 |
0.0001 BTC |
24,538.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-13 |
0.0001 BTC |
21,808.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-12 |
0.0001 BTC |
21,282.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-11 |
0.0001 BTC |
25,732.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-10 |
0.0001 BTC |
17,408.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-09 |
0.0001 BTC |
8,358.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-08 |
0.0001 BTC |
31,670.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-07 |
0.0001 BTC |
5,091.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-06 |
0.0001 BTC |
25,778.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-05 |
0.0001 BTC |
7,335.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-04 |
0.0001 BTC |
15,637.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-03 |
0.0001 BTC |
6,917.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-02 |
0.0001 BTC |
12,432.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-01 |
0.0001 BTC |
124,979.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-30 |
0.0001 BTC |
65,557.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-29 |
0.0001 BTC |
40,760.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-28 |
0.0001 BTC |
190,617.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-27 |
0.0001 BTC |
36,671.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-26 |
0.0001 BTC |
1,883.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-25 |
0.0001 BTC |
2,085.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-24 |
0.0001 BTC |
2,321.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-23 |
0.0001 BTC |
16,412.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-22 |
0.0001 BTC |
23,461.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-21 |
0.0001 BTC |
4,291.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-06-20 |
0.0000 BTC |
4,879.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-19 |
0.0000 BTC |
23,207.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-18 |
0.0000 BTC |
11,983.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-17 |
0.0000 BTC |
4,633.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-06-16 |
0.0000 BTC |
12,667.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-06-15 |
0.0000 BTC |
49,845.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-14 |
0.0000 BTC |
101,430.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-13 |
0.0000 BTC |
105,161.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-12 |
0.0000 BTC |
31,193.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-11 |
0.0000 BTC |
7,674.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-10 |
0.0000 BTC |
8,506.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-09 |
0.0000 BTC |
2,898.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-08 |
0.0000 BTC |
8,677.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-07 |
0.0000 BTC |
7,305.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-06 |
0.0000 BTC |
24,901.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-05 |
0.0000 BTC |
25,797.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-06-04 |
0.0000 BTC |
2,554.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-03 |
0.0000 BTC |
2,725.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-06-02 |
0.0000 BTC |
6,955.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |