Identifier on OKEx: LSK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-12 |
0.0011 BTC |
1,134.4596 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-11 |
0.0011 BTC |
1,241.3966 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-10 |
0.0011 BTC |
722.3768 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-09 |
0.0011 BTC |
1,880.1765 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-08 |
0.0011 BTC |
462.9515 LSK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-07 |
0.0011 BTC |
2,604.3649 LSK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-06-06 |
0.0012 BTC |
2,275.5904 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-06-05 |
0.0012 BTC |
251.9097 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-06-04 |
0.0013 BTC |
1,089.2321 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-03 |
0.0013 BTC |
5,701.0204 LSK |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |