Identifier on OKEx: LSK-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-09 |
0.0001 BTC |
85,540.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-08 |
0.0001 BTC |
209,446.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-07 |
0.0001 BTC |
42,891.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-06 |
0.0001 BTC |
32,608.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-05 |
0.0001 BTC |
19,006.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-04 |
0.0001 BTC |
15,995.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-03 |
0.0001 BTC |
19,512.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-02 |
0.0001 BTC |
23,130.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-09-01 |
0.0001 BTC |
31,642.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-31 |
0.0001 BTC |
16,208.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-30 |
0.0001 BTC |
33,588.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-29 |
0.0001 BTC |
25,495.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-28 |
0.0001 BTC |
18,972.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-27 |
0.0001 BTC |
30,958.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-26 |
0.0001 BTC |
24,011.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-25 |
0.0001 BTC |
17,139.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-24 |
0.0001 BTC |
17,335.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-23 |
0.0001 BTC |
14,686.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-22 |
0.0001 BTC |
20,727.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-21 |
0.0001 BTC |
11,971.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-20 |
0.0001 BTC |
17,129.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-19 |
0.0000 BTC |
41,789.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-18 |
0.0001 BTC |
8,120.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-17 |
0.0001 BTC |
7,503.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-16 |
0.0001 BTC |
7,715.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-15 |
0.0001 BTC |
22,245.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-14 |
0.0001 BTC |
11,923.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-13 |
0.0001 BTC |
11,086.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-12 |
0.0001 BTC |
14,300.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-11 |
0.0001 BTC |
17,170.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-10 |
0.0001 BTC |
20,721.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-09 |
0.0001 BTC |
15,300.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-08 |
0.0001 BTC |
19,500.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-07 |
0.0001 BTC |
37,890.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-06 |
0.0001 BTC |
13,447.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-05 |
0.0001 BTC |
17,610.0000 LSK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-04 |
0.0001 BTC |
17,591.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-03 |
0.0000 BTC |
34,844.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-08-02 |
0.0001 BTC |
89,439.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-08-01 |
0.0001 BTC |
178,165.0000 LSK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-31 |
0.0000 BTC |
25,401.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2022-07-30 |
0.0000 BTC |
20,072.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-29 |
0.0000 BTC |
14,496.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-28 |
0.0000 BTC |
24,930.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-27 |
0.0000 BTC |
8,700.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-26 |
0.0000 BTC |
9,676.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2022-07-25 |
0.0000 BTC |
11,628.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-24 |
0.0000 BTC |
13,516.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-23 |
0.0000 BTC |
12,879.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2022-07-22 |
0.0000 BTC |
12,046.0000 LSK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |