Identifier on OKEx: LSK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-01 |
0.0006 BTC |
4,957.9127 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-31 |
0.0006 BTC |
199.4535 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-30 |
0.0006 BTC |
41.6692 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-29 |
0.0006 BTC |
172.2247 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-28 |
0.0006 BTC |
1,895.6014 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-27 |
0.0006 BTC |
540.1737 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-26 |
0.0006 BTC |
493.5164 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-25 |
0.0006 BTC |
509.5268 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-24 |
0.0006 BTC |
375.7083 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-23 |
0.0006 BTC |
308.2334 LSK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-22 |
0.0007 BTC |
200.7594 LSK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-07-21 |
0.0007 BTC |
638.8572 LSK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-20 |
0.0007 BTC |
131.8163 LSK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-19 |
0.0007 BTC |
213.1032 LSK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-07-18 |
0.0008 BTC |
182.4454 LSK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-07-17 |
0.0008 BTC |
1,105.9232 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-16 |
0.0008 BTC |
242.3998 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-15 |
0.0008 BTC |
371.2369 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-14 |
0.0008 BTC |
169.3835 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-13 |
0.0008 BTC |
40.0081 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-12 |
0.0008 BTC |
272.4888 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-11 |
0.0008 BTC |
17.0572 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-10 |
0.0008 BTC |
540.2743 LSK |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2018-07-09 |
0.0008 BTC |
626.8488 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-08 |
0.0008 BTC |
1,464.3068 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-07 |
0.0008 BTC |
483.0342 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-07-06 |
0.0008 BTC |
1,444.9853 LSK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-05 |
0.0009 BTC |
1,871.1760 LSK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-07-04 |
0.0009 BTC |
548.3014 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-03 |
0.0009 BTC |
2,329.5317 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-02 |
0.0009 BTC |
2,474.8844 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-07-01 |
0.0009 BTC |
3,674.6705 LSK |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0009 BTC |
| 2018-06-30 |
0.0008 BTC |
422.7246 LSK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-29 |
0.0008 BTC |
358.0495 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-28 |
0.0008 BTC |
1,509.8296 LSK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-27 |
0.0009 BTC |
1,136.5664 LSK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-06-26 |
0.0009 BTC |
1,237.7339 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-25 |
0.0009 BTC |
678.2318 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-24 |
0.0009 BTC |
553.6283 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-23 |
0.0009 BTC |
122.9749 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-22 |
0.0009 BTC |
33.2113 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-21 |
0.0009 BTC |
179.4281 LSK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-20 |
0.0010 BTC |
1.0752 LSK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-19 |
0.0009 BTC |
315.4211 LSK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-06-18 |
0.0009 BTC |
106.3876 LSK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-17 |
0.0009 BTC |
569.7854 LSK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-06-16 |
0.0010 BTC |
219.6810 LSK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-15 |
0.0010 BTC |
20.0032 LSK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-14 |
0.0010 BTC |
510.7771 LSK |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-06-13 |
0.0010 BTC |
518.5673 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |