Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-06 |
0.8333 USDT |
8,812,152.1570 LRC |
0.8308 USDT |
0.7900 USDT |
0.9001 USDT |
0.8357 USDT |
| 2018-05-05 |
0.8898 USDT |
9,562,345.1390 LRC |
0.9488 USDT |
0.8173 USDT |
0.9584 USDT |
0.8308 USDT |
| 2018-05-04 |
0.9184 USDT |
7,269,789.7350 LRC |
0.8879 USDT |
0.8764 USDT |
0.9488 USDT |
0.9488 USDT |
| 2018-05-03 |
0.9100 USDT |
8,663,574.3720 LRC |
0.9408 USDT |
0.8694 USDT |
0.9480 USDT |
0.8792 USDT |
| 2018-05-02 |
0.9347 USDT |
7,977,107.0050 LRC |
0.9373 USDT |
0.9151 USDT |
1.0200 USDT |
0.9320 USDT |
| 2018-05-01 |
0.9248 USDT |
6,873,228.8160 LRC |
0.9042 USDT |
0.8910 USDT |
1.0911 USDT |
0.9453 USDT |
| 2018-04-30 |
0.9524 USDT |
17,269,450.8460 LRC |
1.0097 USDT |
0.8506 USDT |
1.0300 USDT |
0.8951 USDT |