Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-14 |
0.0967 USDT |
5,498,704.6530 LRC |
0.0926 USDT |
0.0899 USDT |
0.1046 USDT |
0.1008 USDT |
| 2018-08-13 |
0.1073 USDT |
8,377,165.7110 LRC |
0.1219 USDT |
0.0878 USDT |
0.1249 USDT |
0.0927 USDT |
| 2018-08-12 |
0.1185 USDT |
6,518,211.3110 LRC |
0.1150 USDT |
0.1134 USDT |
0.1348 USDT |
0.1219 USDT |
| 2018-08-11 |
0.1134 USDT |
4,925,919.0150 LRC |
0.1125 USDT |
0.1081 USDT |
0.1194 USDT |
0.1143 USDT |
| 2018-08-10 |
0.1225 USDT |
5,255,413.7100 LRC |
0.1330 USDT |
0.1103 USDT |
0.1361 USDT |
0.1120 USDT |
| 2018-08-09 |
0.1338 USDT |
5,600,862.6040 LRC |
0.1340 USDT |
0.1310 USDT |
0.1451 USDT |
0.1335 USDT |
| 2018-08-08 |
0.1358 USDT |
6,136,469.9627 LRC |
0.1367 USDT |
0.1217 USDT |
0.1393 USDT |
0.1349 USDT |
| 2018-08-07 |
0.1534 USDT |
7,290,873.6310 LRC |
0.1696 USDT |
0.1322 USDT |
0.1715 USDT |
0.1372 USDT |
| 2018-08-06 |
0.1683 USDT |
4,709,063.5340 LRC |
0.1665 USDT |
0.1631 USDT |
0.1715 USDT |
0.1701 USDT |
| 2018-08-05 |
0.1692 USDT |
5,707,662.2290 LRC |
0.1714 USDT |
0.1652 USDT |
0.1830 USDT |
0.1669 USDT |
| 2018-08-04 |
0.1675 USDT |
5,392,041.2200 LRC |
0.1640 USDT |
0.1630 USDT |
0.1800 USDT |
0.1709 USDT |
| 2018-08-03 |
0.1699 USDT |
6,012,250.3120 LRC |
0.1754 USDT |
0.1630 USDT |
0.1850 USDT |
0.1644 USDT |
| 2018-08-02 |
0.1889 USDT |
5,987,304.7080 LRC |
0.2013 USDT |
0.1693 USDT |
0.2020 USDT |
0.1765 USDT |
| 2018-08-01 |
0.2129 USDT |
4,467,474.2990 LRC |
0.2240 USDT |
0.1970 USDT |
0.2354 USDT |
0.2017 USDT |
| 2018-07-31 |
0.2292 USDT |
5,084,372.0690 LRC |
0.2342 USDT |
0.2179 USDT |
0.2396 USDT |
0.2241 USDT |
| 2018-07-30 |
0.2463 USDT |
5,492,649.0810 LRC |
0.2596 USDT |
0.2303 USDT |
0.2614 USDT |
0.2330 USDT |
| 2018-07-29 |
0.2683 USDT |
4,663,989.0710 LRC |
0.2774 USDT |
0.2553 USDT |
0.2786 USDT |
0.2592 USDT |
| 2018-07-28 |
0.2756 USDT |
4,300,718.4690 LRC |
0.2734 USDT |
0.2708 USDT |
0.2800 USDT |
0.2777 USDT |
| 2018-07-27 |
0.2682 USDT |
4,627,444.0840 LRC |
0.2642 USDT |
0.2638 USDT |
0.2824 USDT |
0.2721 USDT |
| 2018-07-26 |
0.2698 USDT |
5,475,949.2100 LRC |
0.2749 USDT |
0.2566 USDT |
0.2800 USDT |
0.2647 USDT |
| 2018-07-25 |
0.2758 USDT |
5,043,870.4230 LRC |
0.2765 USDT |
0.2705 USDT |
0.2875 USDT |
0.2750 USDT |
| 2018-07-24 |
0.2790 USDT |
5,903,142.0240 LRC |
0.2805 USDT |
0.2666 USDT |
0.2938 USDT |
0.2774 USDT |
| 2018-07-23 |
0.2786 USDT |
5,123,233.9140 LRC |
0.2761 USDT |
0.2600 USDT |
0.2811 USDT |
0.2811 USDT |
| 2018-07-22 |
0.2754 USDT |
5,412,130.6770 LRC |
0.2747 USDT |
0.2612 USDT |
0.2970 USDT |
0.2761 USDT |
| 2018-07-21 |
0.2702 USDT |
4,908,825.2100 LRC |
0.2676 USDT |
0.2657 USDT |
0.2845 USDT |
0.2728 USDT |
| 2018-07-20 |
0.2745 USDT |
8,620,082.6370 LRC |
0.2804 USDT |
0.2500 USDT |
0.2841 USDT |
0.2685 USDT |
| 2018-07-19 |
0.2889 USDT |
5,251,469.1070 LRC |
0.2971 USDT |
0.2724 USDT |
0.2992 USDT |
0.2807 USDT |
| 2018-07-18 |
0.3111 USDT |
4,913,820.7960 LRC |
0.3247 USDT |
0.2950 USDT |
0.3400 USDT |
0.2974 USDT |
| 2018-07-17 |
0.3170 USDT |
5,938,085.9720 LRC |
0.3095 USDT |
0.3070 USDT |
0.3440 USDT |
0.3244 USDT |
| 2018-07-16 |
0.2978 USDT |
5,998,571.1040 LRC |
0.2874 USDT |
0.2862 USDT |
0.3237 USDT |
0.3082 USDT |
| 2018-07-15 |
0.2763 USDT |
6,071,316.4830 LRC |
0.2661 USDT |
0.2622 USDT |
0.2950 USDT |
0.2864 USDT |
| 2018-07-14 |
0.2617 USDT |
3,654,667.9460 LRC |
0.2568 USDT |
0.2557 USDT |
0.2710 USDT |
0.2665 USDT |
| 2018-07-13 |
0.2564 USDT |
4,165,498.2760 LRC |
0.2574 USDT |
0.2524 USDT |
0.2615 USDT |
0.2553 USDT |
| 2018-07-12 |
0.2585 USDT |
6,009,090.5700 LRC |
0.2597 USDT |
0.2500 USDT |
0.2636 USDT |
0.2572 USDT |
| 2018-07-11 |
0.2641 USDT |
5,630,961.9300 LRC |
0.2698 USDT |
0.2500 USDT |
0.2740 USDT |
0.2584 USDT |
| 2018-07-10 |
0.2751 USDT |
5,517,255.9920 LRC |
0.2805 USDT |
0.2550 USDT |
0.2861 USDT |
0.2697 USDT |
| 2018-07-09 |
0.3042 USDT |
6,157,229.9600 LRC |
0.3272 USDT |
0.2740 USDT |
0.3279 USDT |
0.2812 USDT |
| 2018-07-08 |
0.3267 USDT |
6,287,613.3960 LRC |
0.3282 USDT |
0.3087 USDT |
0.3614 USDT |
0.3252 USDT |
| 2018-07-07 |
0.3243 USDT |
4,821,003.5860 LRC |
0.3197 USDT |
0.3175 USDT |
0.3400 USDT |
0.3288 USDT |
| 2018-07-06 |
0.3236 USDT |
5,631,210.1130 LRC |
0.3272 USDT |
0.3176 USDT |
0.3500 USDT |
0.3200 USDT |
| 2018-07-05 |
0.3356 USDT |
5,202,771.5930 LRC |
0.3433 USDT |
0.3213 USDT |
0.3491 USDT |
0.3279 USDT |
| 2018-07-04 |
0.3548 USDT |
5,115,859.8500 LRC |
0.3661 USDT |
0.3434 USDT |
0.3791 USDT |
0.3434 USDT |
| 2018-07-03 |
0.3654 USDT |
5,116,534.6450 LRC |
0.3641 USDT |
0.3461 USDT |
0.3706 USDT |
0.3667 USDT |
| 2018-07-02 |
0.3628 USDT |
5,406,051.4910 LRC |
0.3629 USDT |
0.3493 USDT |
0.3980 USDT |
0.3626 USDT |
| 2018-07-01 |
0.3484 USDT |
4,987,806.3500 LRC |
0.3336 USDT |
0.3302 USDT |
0.3649 USDT |
0.3631 USDT |
| 2018-06-30 |
0.3427 USDT |
5,517,717.7160 LRC |
0.3495 USDT |
0.3315 USDT |
0.3705 USDT |
0.3359 USDT |
| 2018-06-29 |
0.3314 USDT |
5,708,155.4010 LRC |
0.3119 USDT |
0.3105 USDT |
0.3700 USDT |
0.3509 USDT |
| 2018-06-28 |
0.3225 USDT |
5,066,272.2570 LRC |
0.3330 USDT |
0.3098 USDT |
0.3354 USDT |
0.3120 USDT |
| 2018-06-27 |
0.3304 USDT |
4,724,358.6510 LRC |
0.3280 USDT |
0.3222 USDT |
0.3459 USDT |
0.3328 USDT |
| 2018-06-26 |
0.3274 USDT |
4,753,267.4990 LRC |
0.3253 USDT |
0.3124 USDT |
0.3318 USDT |
0.3294 USDT |