Identifier on OKEx: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.0005 ETH |
1,861,418.8860 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-21 |
0.0005 ETH |
1,707,981.6280 LRC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-20 |
0.0004 ETH |
912,632.6260 LRC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2020-08-19 |
0.0004 ETH |
615,396.7050 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-18 |
0.0004 ETH |
1,154,772.2760 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-17 |
0.0004 ETH |
1,197,229.6780 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-16 |
0.0004 ETH |
1,277,726.8990 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-15 |
0.0004 ETH |
3,486,958.6480 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-14 |
0.0004 ETH |
995,858.3160 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-13 |
0.0004 ETH |
2,090,398.2360 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-12 |
0.0004 ETH |
2,012,148.4040 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-11 |
0.0004 ETH |
3,690,839.8130 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-10 |
0.0004 ETH |
3,523,684.1030 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-09 |
0.0004 ETH |
3,362,946.7070 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-08 |
0.0003 ETH |
1,607,534.0290 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-07 |
0.0003 ETH |
1,600,927.5500 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-06 |
0.0003 ETH |
2,711,428.4500 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-05 |
0.0003 ETH |
2,413,314.8050 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-04 |
0.0003 ETH |
3,103,429.7230 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-03 |
0.0003 ETH |
6,279,790.1980 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-02 |
0.0003 ETH |
5,389,128.2980 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-08-01 |
0.0003 ETH |
2,784,205.9530 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-31 |
0.0003 ETH |
4,052,731.6460 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-30 |
0.0003 ETH |
4,178,138.0910 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-29 |
0.0003 ETH |
4,009,842.8820 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-28 |
0.0003 ETH |
6,836,363.8140 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-27 |
0.0003 ETH |
5,199,827.3050 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-07-26 |
0.0004 ETH |
4,782,944.3550 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-25 |
0.0004 ETH |
3,992,563.3350 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-24 |
0.0005 ETH |
5,121,605.8330 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-23 |
0.0005 ETH |
4,341,867.1810 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-22 |
0.0005 ETH |
5,018,887.5040 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-21 |
0.0005 ETH |
5,051,993.8730 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-20 |
0.0005 ETH |
3,920,822.0420 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-19 |
0.0006 ETH |
3,006,433.7160 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-18 |
0.0006 ETH |
3,237,201.4900 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-07-17 |
0.0005 ETH |
3,042,163.3780 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-16 |
0.0005 ETH |
5,938,046.5880 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-15 |
0.0005 ETH |
6,904,701.4980 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-14 |
0.0005 ETH |
10,442,818.8420 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-07-13 |
0.0005 ETH |
12,219,647.1610 LRC |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-07-12 |
0.0004 ETH |
5,076,623.7760 LRC |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-07-11 |
0.0004 ETH |
6,066,535.5400 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-10 |
0.0004 ETH |
3,069,922.0660 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-09 |
0.0004 ETH |
5,426,101.9440 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-08 |
0.0004 ETH |
6,252,797.3740 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-07 |
0.0004 ETH |
5,557,734.5220 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-06 |
0.0005 ETH |
6,910,439.3780 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-05 |
0.0004 ETH |
10,013,422.8560 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-04 |
0.0004 ETH |
8,024,316.6040 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |