Identifier on OKEx: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
0.0004 ETH |
382,290.6780 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-02 |
0.0005 ETH |
425,568.5881 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-01 |
0.0005 ETH |
344,522.7820 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-31 |
0.0005 ETH |
337,512.5190 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-30 |
0.0006 ETH |
255,747.5490 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-29 |
0.0006 ETH |
243,831.5840 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-28 |
0.0006 ETH |
260,615.8820 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-27 |
0.0006 ETH |
278,266.3210 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-26 |
0.0006 ETH |
284,433.9570 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-25 |
0.0006 ETH |
264,438.4950 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-24 |
0.0006 ETH |
280,846.4280 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-23 |
0.0006 ETH |
247,946.3540 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-22 |
0.0006 ETH |
373,168.8930 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-21 |
0.0006 ETH |
265,246.5650 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-20 |
0.0006 ETH |
394,700.1760 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-19 |
0.0006 ETH |
385,986.0240 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-18 |
0.0006 ETH |
262,952.7960 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-17 |
0.0007 ETH |
349,320.9450 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-16 |
0.0006 ETH |
325,603.5850 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-15 |
0.0006 ETH |
324,809.3460 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-14 |
0.0006 ETH |
240,048.2600 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-13 |
0.0006 ETH |
233,804.6840 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-12 |
0.0006 ETH |
957,802.3820 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-11 |
0.0006 ETH |
324,144.0470 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-10 |
0.0006 ETH |
471,010.0080 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-09 |
0.0007 ETH |
348,259.3330 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-08 |
0.0007 ETH |
414,347.2460 LRC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-07 |
0.0007 ETH |
289,325.4310 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-06 |
0.0007 ETH |
307,523.3590 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-05 |
0.0007 ETH |
314,404.2920 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-04 |
0.0007 ETH |
308,431.3930 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-03 |
0.0008 ETH |
285,931.2420 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-02 |
0.0008 ETH |
356,192.8990 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-01 |
0.0008 ETH |
287,357.4360 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-30 |
0.0008 ETH |
326,787.5690 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-29 |
0.0008 ETH |
364,494.1080 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-28 |
0.0008 ETH |
264,621.7960 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-27 |
0.0008 ETH |
280,081.9340 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-26 |
0.0007 ETH |
290,856.5960 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-25 |
0.0007 ETH |
342,519.5180 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-24 |
0.0007 ETH |
346,604.2720 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-23 |
0.0007 ETH |
428,777.3650 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-22 |
0.0007 ETH |
393,203.8290 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-21 |
0.0007 ETH |
344,807.9730 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-20 |
0.0007 ETH |
316,769.5800 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-19 |
0.0007 ETH |
338,025.3130 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-18 |
0.0007 ETH |
392,054.2400 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-17 |
0.0007 ETH |
337,384.3220 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-16 |
0.0007 ETH |
254,179.2910 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-15 |
0.0007 ETH |
285,037.0130 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |