Identifier on OKEx: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
0.0008 ETH |
372,031.2270 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-13 |
0.0008 ETH |
443,147.0930 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-12 |
0.0008 ETH |
395,834.1810 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-11 |
0.0008 ETH |
289,615.1900 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-10 |
0.0008 ETH |
401,685.2630 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-09 |
0.0008 ETH |
253,416.3080 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-08 |
0.0008 ETH |
338,716.4910 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-07 |
0.0009 ETH |
231,497.0080 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-06 |
0.0009 ETH |
393,994.3370 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-05 |
0.0009 ETH |
573,666.4830 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-04 |
0.0009 ETH |
302,531.9610 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-03 |
0.0009 ETH |
277,030.5790 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-02 |
0.0009 ETH |
345,342.2780 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-01 |
0.0009 ETH |
334,203.3000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-31 |
0.0009 ETH |
331,295.1150 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-30 |
0.0009 ETH |
412,009.2110 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-29 |
0.0009 ETH |
363,422.4930 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-28 |
0.0009 ETH |
328,799.9630 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-27 |
0.0009 ETH |
385,432.3630 LRC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-05-26 |
0.0009 ETH |
317,878.6590 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-25 |
0.0008 ETH |
269,980.1330 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-24 |
0.0008 ETH |
318,665.8480 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-23 |
0.0008 ETH |
360,222.0950 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-22 |
0.0009 ETH |
315,369.3640 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-21 |
0.0009 ETH |
267,879.2960 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-20 |
0.0009 ETH |
339,222.6500 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-19 |
0.0009 ETH |
284,677.0870 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-18 |
0.0009 ETH |
285,118.8600 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-17 |
0.0009 ETH |
389,462.3220 LRC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-05-16 |
0.0009 ETH |
294,090.2210 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-15 |
0.0010 ETH |
711,167.8850 LRC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-14 |
0.0009 ETH |
319,329.1560 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-13 |
0.0009 ETH |
307,156.5080 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-12 |
0.0009 ETH |
400,545.1240 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-11 |
0.0009 ETH |
618,847.6010 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-10 |
0.0010 ETH |
486,459.5580 LRC |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0011 ETH |
318,748.2710 LRC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-08 |
0.0011 ETH |
329,982.9740 LRC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-07 |
0.0011 ETH |
493,827.8440 LRC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0011 ETH |
754,189.1520 LRC |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-05-05 |
0.0011 ETH |
452,827.8840 LRC |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-05-04 |
0.0011 ETH |
495,041.2510 LRC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-03 |
0.0012 ETH |
728,377.6890 LRC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-05-02 |
0.0013 ETH |
487,771.4560 LRC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-05-01 |
0.0014 ETH |
580,441.8060 LRC |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |