Identifier on OKEx: LRC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0005 ETH |
647,699.2390 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-10 |
0.0005 ETH |
1,099,486.2530 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-09 |
0.0005 ETH |
1,125,384.1330 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-08 |
0.0005 ETH |
1,185,476.7440 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-07 |
0.0005 ETH |
1,007,203.7620 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-06 |
0.0005 ETH |
733,549.8980 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-05 |
0.0006 ETH |
487,533.2380 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-04 |
0.0006 ETH |
322,085.4910 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-03 |
0.0006 ETH |
553,861.2630 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-02 |
0.0006 ETH |
858,997.2840 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-01 |
0.0006 ETH |
457,615.2900 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-30 |
0.0006 ETH |
622,674.4770 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-29 |
0.0006 ETH |
554,512.3420 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-28 |
0.0006 ETH |
703,837.9020 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-27 |
0.0006 ETH |
565,314.7210 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-26 |
0.0006 ETH |
515,270.3320 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-25 |
0.0006 ETH |
770,354.1910 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-24 |
0.0007 ETH |
1,469,357.9800 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-09-23 |
0.0007 ETH |
457,087.0930 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-22 |
0.0007 ETH |
2,403,865.5160 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-21 |
0.0007 ETH |
2,295,898.4880 LRC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-20 |
0.0007 ETH |
523,346.9960 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-19 |
0.0007 ETH |
884,703.6430 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-18 |
0.0007 ETH |
3,639,072.6550 LRC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-17 |
0.0006 ETH |
1,463,237.4870 LRC |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-09-16 |
0.0007 ETH |
2,498,724.3640 LRC |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-09-15 |
0.0007 ETH |
2,820,525.6420 LRC |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-14 |
0.0007 ETH |
1,505,208.5840 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-13 |
0.0007 ETH |
700,301.3630 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-12 |
0.0007 ETH |
1,248,530.6710 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-11 |
0.0007 ETH |
16,354,335.1240 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-10 |
0.0007 ETH |
21,239,790.6440 LRC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-09-09 |
0.0006 ETH |
8,889,169.9430 LRC |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-09-08 |
0.0005 ETH |
6,755,012.1410 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-07 |
0.0005 ETH |
14,316,415.9730 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-06 |
0.0005 ETH |
21,592,087.2510 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-05 |
0.0005 ETH |
21,041,715.3610 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-04 |
0.0005 ETH |
33,728,109.2640 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-03 |
0.0005 ETH |
52,069,034.7220 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-02 |
0.0005 ETH |
20,639,740.9960 LRC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-01 |
0.0005 ETH |
16,993,690.7360 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-08-31 |
0.0005 ETH |
19,452,414.2570 LRC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-30 |
0.0005 ETH |
19,714,505.1640 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-29 |
0.0005 ETH |
14,543,244.4930 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-08-28 |
0.0005 ETH |
14,632,081.9450 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-27 |
0.0005 ETH |
16,338,280.7630 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-26 |
0.0005 ETH |
9,656,151.9100 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-25 |
0.0005 ETH |
4,271,928.3570 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-24 |
0.0005 ETH |
848,834.0300 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-08-23 |
0.0005 ETH |
1,308,156.8430 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |